2017年12月平均
18.4140
当月最高
19.4265
当月最低
17.6644
交易日
20 天
2017年12月特别提款权兑斯威士兰里兰吉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-12-01 | 19.4694 | 19.3545 | 19.5587 | 19.4265 | — |
| 2017-12-04 | 19.4807 | 19.0949 | 19.5416 | 19.1211 | ▼ |
| 2017-12-05 | 19.1373 | 19.0093 | 19.2052 | 19.0253 | ▼ |
| 2017-12-06 | 18.9952 | 18.9951 | 19.2045 | 19.1042 | ▼ |
| 2017-12-07 | 19.0911 | 19.0714 | 19.3989 | 19.3735 | ▲ |
| 2017-12-08 | 19.3532 | 19.1236 | 19.3941 | 19.2461 | ▲ |
| 2017-12-11 | 19.3032 | 19.1366 | 19.3279 | 19.1988 | ▲ |
| 2017-12-12 | 19.1866 | 19.1372 | 19.3530 | 19.2825 | ▲ |
| 2017-12-13 | 19.2554 | 18.9228 | 19.2723 | 18.9510 | ▼ |
| 2017-12-14 | 19.0215 | 18.9197 | 19.1347 | 19.0965 | ▼ |
| 2017-12-15 | 19.0802 | 18.5330 | 19.1000 | 18.5544 | ▼ |
| 2017-12-18 | 18.5325 | 17.7041 | 18.5803 | 17.9802 | ▼ |
| 2017-12-19 | 17.9931 | 17.8800 | 18.1782 | 17.9832 | ▲ |
| 2017-12-20 | 17.9789 | 17.7625 | 18.1076 | 18.0143 | ▼ |
| 2017-12-21 | 18.0282 | 17.9334 | 18.0848 | 18.0466 | ▲ |
| 2017-12-22 | 18.0412 | 17.7907 | 18.0766 | 17.8134 | ▼ |
| 2017-12-26 | 17.8024 | 17.6934 | 17.8190 | 17.7017 | ▼ |
| 2017-12-27 | 17.7118 | 17.3831 | 17.7192 | 17.3831 | ▼ |
| 2017-12-28 | 17.4172 | 17.3690 | 17.6644 | 17.5395 | ▼ |
| 2017-12-29 | 17.5292 | 17.4665 | 17.7037 | 17.6596 | ▲ |