2017年12月平均
1.6168
当月最高
1.6353
当月最低
1.6018
交易日
27 天
2017年12月林吉特兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-12-01 | 1.6160 | 1.6173 | 1.6152 | 1.6181 | — |
| 2017-12-02 | 1.6173 | 1.6173 | 1.6173 | 1.6173 | — |
| 2017-12-03 | 1.6173 | 1.6173 | 1.6173 | 1.6181 | — |
| 2017-12-04 | 1.6173 | 1.6295 | 1.6171 | 1.6300 | ▲ |
| 2017-12-05 | 1.6295 | 1.6265 | 1.6239 | 1.6353 | ▼ |
| 2017-12-06 | 1.6319 | 1.6231 | 1.6215 | 1.6319 | ▼ |
| 2017-12-07 | 1.6213 | 1.6186 | 1.6168 | 1.6250 | ▼ |
| 2017-12-08 | 1.6186 | 1.6189 | 1.6176 | 1.6244 | ▲ |
| 2017-12-09 | 1.6189 | 1.6189 | 1.6189 | 1.6189 | — |
| 2017-12-10 | 1.6189 | 1.6189 | 1.6189 | 1.6192 | — |
| 2017-12-11 | 1.6189 | 1.6231 | 1.6189 | 1.6255 | ▲ |
| 2017-12-12 | 1.6231 | 1.6231 | 1.6221 | 1.6250 | — |
| 2017-12-13 | 1.6231 | 1.6192 | 1.6181 | 1.6255 | ▼ |
| 2017-12-14 | 1.6192 | 1.6179 | 1.6173 | 1.6258 | ▼ |
| 2017-12-15 | 1.6179 | 1.6197 | 1.6160 | 1.6210 | ▲ |
| 2017-12-16 | 1.6197 | 1.6197 | 1.6197 | 1.6197 | — |
| 2017-12-17 | 1.6197 | 1.6197 | 1.6197 | 1.6200 | — |
| 2017-12-18 | 1.6197 | 1.6205 | 1.6171 | 1.6213 | ▲ |
| 2017-12-19 | 1.6213 | 1.6184 | 1.6176 | 1.6260 | ▼ |
| 2017-12-20 | 1.6181 | 1.6147 | 1.6126 | 1.6194 | ▼ |
| 2017-12-21 | 1.6147 | 1.6145 | 1.6106 | 1.6176 | ▼ |
| 2017-12-22 | 1.6137 | 1.6119 | 1.6059 | 1.6137 | ▼ |
| 2017-12-25 | 1.6028 | 1.6028 | 1.6028 | 1.6028 | ▼ |
| 2017-12-26 | 1.6033 | 1.6018 | 1.6018 | 1.6067 | ▼ |
| 2017-12-27 | 1.6018 | 1.6057 | 1.6018 | 1.6080 | ▲ |
| 2017-12-28 | 1.6057 | 1.6062 | 1.6041 | 1.6080 | ▲ |
| 2017-12-29 | 1.6062 | 1.6080 | 1.6033 | 1.6098 | ▲ |