2017年12月平均
0.013412
当月最高
0.013633
当月最低
0.013139
交易日
25 天
2017年12月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-12-01 | 0.013346 | 0.013401 | 0.0133 | 0.0134 | — |
| 2017-12-03 | 0.013443 | 0.013437 | 0.0134 | 0.0134 | ▲ |
| 2017-12-04 | 0.013435 | 0.013426 | 0.0133 | 0.0135 | ▼ |
| 2017-12-05 | 0.013426 | 0.013470 | 0.0133 | 0.0135 | ▲ |
| 2017-12-06 | 0.013472 | 0.013434 | 0.0134 | 0.0135 | ▼ |
| 2017-12-07 | 0.013432 | 0.013464 | 0.0134 | 0.0135 | ▲ |
| 2017-12-08 | 0.013464 | 0.013470 | 0.0135 | 0.0135 | ▲ |
| 2017-12-10 | 0.013479 | 0.013473 | 0.0135 | 0.0135 | ▲ |
| 2017-12-11 | 0.013472 | 0.013473 | 0.0134 | 0.0135 | — |
| 2017-12-12 | 0.013466 | 0.013574 | 0.0135 | 0.0136 | ▲ |
| 2017-12-13 | 0.013570 | 0.013475 | 0.0134 | 0.0136 | ▼ |
| 2017-12-14 | 0.013473 | 0.013398 | 0.0134 | 0.0135 | ▼ |
| 2017-12-15 | 0.013410 | 0.013426 | 0.0134 | 0.0134 | ▲ |
| 2017-12-17 | 0.013434 | 0.013430 | 0.0134 | 0.0134 | ▲ |
| 2017-12-18 | 0.013430 | 0.013524 | 0.0133 | 0.0135 | ▲ |
| 2017-12-19 | 0.013526 | 0.013512 | 0.0133 | 0.0135 | ▼ |
| 2017-12-20 | 0.013512 | 0.013275 | 0.0133 | 0.0135 | ▼ |
| 2017-12-21 | 0.013277 | 0.013261 | 0.0132 | 0.0133 | ▼ |
| 2017-12-22 | 0.013286 | 0.013421 | 0.0133 | 0.0134 | ▲ |
| 2017-12-25 | 0.013407 | 0.013407 | 0.0134 | 0.0134 | ▼ |
| 2017-12-26 | 0.013416 | 0.013358 | 0.0134 | 0.0134 | ▼ |
| 2017-12-27 | 0.013358 | 0.013316 | 0.0133 | 0.0134 | ▼ |
| 2017-12-28 | 0.013314 | 0.013205 | 0.0132 | 0.0133 | ▼ |
| 2017-12-29 | 0.013203 | 0.013337 | 0.0131 | 0.0133 | ▲ |
| 2017-12-31 | 0.013335 | 0.013328 | 0.0133 | 0.0133 | ▼ |