2017年12月平均
9844.7414
当月最高
9998.1900
当月最低
9746.4500
交易日
21 天
2017年12月欧元兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-12-01 | 9884.2100 | 9879.5300 | 9856.3600 | 9919.2500 | — |
| 2017-12-04 | 9855.3300 | 9883.3100 | 9840.5600 | 9883.6400 | ▲ |
| 2017-12-05 | 9884.2600 | 9833.5000 | 9811.9700 | 9885.3000 | ▼ |
| 2017-12-06 | 9832.8700 | 9806.1300 | 9799.3600 | 9845.1800 | ▼ |
| 2017-12-07 | 9807.7500 | 9794.2300 | 9771.1600 | 9825.2300 | ▼ |
| 2017-12-08 | 9794.2700 | 9808.5600 | 9755.0100 | 9809.3700 | ▲ |
| 2017-12-11 | 9807.2700 | 9796.4400 | 9775.6600 | 9840.5400 | ▼ |
| 2017-12-12 | 9813.1700 | 9763.2900 | 9746.4500 | 9816.0800 | ▼ |
| 2017-12-13 | 9765.4500 | 9834.2000 | 9753.2800 | 9838.2300 | ▲ |
| 2017-12-14 | 9836.1100 | 9793.0800 | 9785.0800 | 9850.4200 | ▼ |
| 2017-12-15 | 9783.4800 | 9774.8700 | 9772.3700 | 9825.1900 | ▼ |
| 2017-12-18 | 9772.5400 | 9800.4000 | 9764.3100 | 9834.1300 | ▲ |
| 2017-12-19 | 9801.9400 | 9857.0700 | 9785.8100 | 9872.6300 | ▲ |
| 2017-12-20 | 9856.9900 | 9885.2400 | 9826.0200 | 9906.3000 | ▲ |
| 2017-12-21 | 9884.1100 | 9864.3200 | 9844.5000 | 9890.4300 | ▼ |
| 2017-12-22 | 9845.4100 | 9860.5800 | 9832.7300 | 9861.6600 | ▼ |
| 2017-12-25 | 9868.7200 | 9868.5900 | 9859.4900 | 9868.9700 | ▲ |
| 2017-12-26 | 9867.2700 | 9854.2100 | 9836.3900 | 9878.7800 | ▼ |
| 2017-12-27 | 9854.1700 | 9885.2000 | 9837.8200 | 9905.6900 | ▲ |
| 2017-12-28 | 9886.2400 | 9917.2400 | 9870.7700 | 9937.6200 | ▲ |
| 2017-12-29 | 9917.9100 | 9979.5800 | 9898.4300 | 9998.1900 | ▲ |