2017年11月平均
19.6805
当月最高
20.3215
当月最低
19.4551
交易日
20 天
2017年11月特别提款权兑斯威士兰里兰吉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-11-01 | 19.8330 | 19.6911 | 19.8990 | 19.7416 | — |
| 2017-11-02 | 19.7332 | 19.5044 | 19.7473 | 19.6097 | ▼ |
| 2017-11-03 | 19.6118 | 19.5908 | 19.9990 | 19.9331 | ▲ |
| 2017-11-06 | 19.8959 | 19.7013 | 19.9870 | 19.7363 | ▲ |
| 2017-11-07 | 19.7323 | 19.7085 | 19.9604 | 19.8904 | ▲ |
| 2017-11-08 | 19.9272 | 19.7674 | 19.9594 | 19.8263 | ▲ |
| 2017-11-09 | 19.8531 | 19.7830 | 20.0692 | 19.9645 | ▲ |
| 2017-11-10 | 19.9995 | 19.9826 | 20.1866 | 20.1328 | ▲ |
| 2017-11-13 | 20.1710 | 20.1172 | 20.4441 | 20.2645 | ▲ |
| 2017-11-14 | 20.3058 | 20.1610 | 20.4113 | 20.1807 | ▲ |
| 2017-11-15 | 20.2925 | 20.2078 | 20.3761 | 20.3215 | ▲ |
| 2017-11-16 | 20.2684 | 19.9049 | 20.2935 | 19.9049 | ▼ |
| 2017-11-17 | 19.9288 | 19.6714 | 20.0720 | 19.6855 | ▼ |
| 2017-11-20 | 19.7495 | 19.7010 | 19.8603 | 19.8038 | ▲ |
| 2017-11-21 | 19.7727 | 19.6445 | 19.8586 | 19.6642 | ▼ |
| 2017-11-22 | 19.6998 | 19.4614 | 19.7336 | 19.4938 | ▼ |
| 2017-11-27 | 19.9549 | 19.4048 | 20.0436 | 19.5056 | ▼ |
| 2017-11-28 | 19.4746 | 19.2167 | 19.5567 | 19.3555 | ▼ |
| 2017-11-29 | 19.3394 | 19.2148 | 19.4626 | 19.3564 | ▼ |
| 2017-11-30 | 19.3420 | 19.1750 | 19.4551 | 19.4198 | ▼ |