2017年11月平均
8.4933
当月最高
8.5844
当月最低
8.4300
交易日
20 天
2017年11月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-11-01 | 8.5659 | 8.5766 | 8.5814 | 8.5725 | — |
| 2017-11-02 | 8.5945 | 8.5531 | 8.5582 | 8.5371 | ▼ |
| 2017-11-03 | 8.4364 | 8.4335 | 8.4767 | 8.4767 | ▼ |
| 2017-11-06 | 8.4830 | 8.5422 | 8.5046 | 8.5486 | ▲ |
| 2017-11-07 | 8.5463 | 8.5424 | 8.5698 | 8.5635 | ▲ |
| 2017-11-08 | 8.5639 | 8.5498 | 8.5268 | 8.5301 | ▲ |
| 2017-11-09 | 8.5308 | 8.4999 | 8.5368 | 8.5065 | ▼ |
| 2017-11-10 | 8.5064 | 8.5234 | 8.5185 | 8.5282 | ▲ |
| 2017-11-13 | 8.4924 | 8.4640 | 8.4928 | 8.4904 | ▼ |
| 2017-11-14 | 8.4856 | 8.4170 | 8.4824 | 8.4216 | ▼ |
| 2017-11-15 | 8.4090 | 8.3857 | 8.4346 | 8.4502 | ▼ |
| 2017-11-16 | 8.4490 | 8.4425 | 8.4730 | 8.4737 | ▲ |
| 2017-11-17 | 8.4981 | 8.4599 | 8.4806 | 8.4758 | ▲ |
| 2017-11-22 | 8.5227 | 8.5551 | 8.5304 | 8.5844 | ▲ |
| 2017-11-23 | 8.5181 | 8.5005 | 8.5088 | 8.4913 | ▼ |
| 2017-11-24 | 8.4787 | 8.4435 | 8.4921 | 8.4435 | ▼ |
| 2017-11-27 | 8.4327 | 8.4626 | 8.4430 | 8.4404 | ▲ |
| 2017-11-28 | 8.4670 | 8.4449 | 8.4300 | 8.4640 | ▼ |
| 2017-11-29 | 8.4822 | 8.5090 | 8.5287 | 8.5358 | ▲ |
| 2017-11-30 | 8.5596 | 8.5606 | 8.6106 | 8.5710 | ▲ |