2017年11月平均
0.013671
当月最高
0.014000
当月最低
0.013321
交易日
26 天
2017年11月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-11-01 | 0.013824 | 0.013854 | 0.0138 | 0.0139 | — |
| 2017-11-02 | 0.013858 | 0.013770 | 0.0137 | 0.0139 | ▼ |
| 2017-11-03 | 0.013772 | 0.013829 | 0.0137 | 0.0138 | ▲ |
| 2017-11-05 | 0.013820 | 0.013820 | 0.0138 | 0.0138 | ▼ |
| 2017-11-06 | 0.013822 | 0.013877 | 0.0138 | 0.0139 | ▲ |
| 2017-11-07 | 0.013877 | 0.013970 | 0.0139 | 0.0140 | ▲ |
| 2017-11-08 | 0.013966 | 0.013891 | 0.0138 | 0.0140 | ▼ |
| 2017-11-09 | 0.013891 | 0.013827 | 0.0138 | 0.0139 | ▼ |
| 2017-11-10 | 0.013822 | 0.013725 | 0.0136 | 0.0138 | ▼ |
| 2017-11-12 | 0.013732 | 0.013736 | 0.0137 | 0.0137 | ▲ |
| 2017-11-13 | 0.013749 | 0.013797 | 0.0137 | 0.0138 | ▲ |
| 2017-11-14 | 0.013799 | 0.013704 | 0.0136 | 0.0138 | ▼ |
| 2017-11-15 | 0.013710 | 0.013672 | 0.0136 | 0.0137 | ▼ |
| 2017-11-16 | 0.013663 | 0.013674 | 0.0137 | 0.0137 | ▲ |
| 2017-11-17 | 0.013678 | 0.013639 | 0.0136 | 0.0137 | ▼ |
| 2017-11-19 | 0.013643 | 0.013644 | 0.0136 | 0.0136 | ▲ |
| 2017-11-20 | 0.013665 | 0.013665 | 0.0136 | 0.0137 | ▲ |
| 2017-11-21 | 0.013663 | 0.013691 | 0.0137 | 0.0137 | ▲ |
| 2017-11-22 | 0.013701 | 0.013510 | 0.0135 | 0.0137 | ▼ |
| 2017-11-23 | 0.013510 | 0.013475 | 0.0135 | 0.0135 | ▼ |
| 2017-11-24 | 0.013483 | 0.013401 | 0.0134 | 0.0135 | ▼ |
| 2017-11-26 | 0.013410 | 0.013401 | 0.0134 | 0.0134 | — |
| 2017-11-27 | 0.013414 | 0.013548 | 0.0134 | 0.0136 | ▲ |
| 2017-11-28 | 0.013543 | 0.013490 | 0.0135 | 0.0136 | ▼ |
| 2017-11-29 | 0.013490 | 0.013477 | 0.0135 | 0.0136 | ▼ |
| 2017-11-30 | 0.013481 | 0.013348 | 0.0133 | 0.0136 | ▼ |