2017年11月平均
9763.4564
当月最高
9939.3600
当月最低
9592.3100
交易日
22 天
2017年11月欧元兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-11-01 | 9708.1500 | 9657.4100 | 9650.8600 | 9711.6500 | — |
| 2017-11-02 | 9654.5800 | 9697.2500 | 9654.5800 | 9717.9200 | ▲ |
| 2017-11-03 | 9695.1700 | 9654.4100 | 9638.8400 | 9718.7900 | ▼ |
| 2017-11-06 | 9658.5700 | 9658.9500 | 9634.4900 | 9665.9700 | ▲ |
| 2017-11-07 | 9662.3000 | 9633.7200 | 9592.3100 | 9678.4400 | ▼ |
| 2017-11-08 | 9636.5400 | 9664.0100 | 9621.8100 | 9667.7100 | ▲ |
| 2017-11-09 | 9663.8500 | 9663.7100 | 9625.7500 | 9707.3200 | ▼ |
| 2017-11-10 | 9696.5000 | 9721.6500 | 9664.7300 | 9732.9100 | ▲ |
| 2017-11-13 | 9701.2900 | 9696.1400 | 9668.3000 | 9722.3200 | ▼ |
| 2017-11-14 | 9694.5600 | 9815.6000 | 9685.8800 | 9828.9000 | ▲ |
| 2017-11-15 | 9810.6000 | 9793.5500 | 9782.3400 | 9865.6000 | ▼ |
| 2017-11-16 | 9800.7500 | 9767.1400 | 9764.8400 | 9808.5000 | ▼ |
| 2017-11-17 | 9763.8200 | 9803.0900 | 9763.8200 | 9827.9900 | ▲ |
| 2017-11-20 | 9783.1300 | 9748.6900 | 9732.2100 | 9789.6200 | ▼ |
| 2017-11-21 | 9750.0100 | 9766.8500 | 9723.9900 | 9784.1500 | ▲ |
| 2017-11-22 | 9757.8600 | 9829.5800 | 9736.9900 | 9844.3200 | ▲ |
| 2017-11-23 | 9830.1200 | 9854.8600 | 9804.4500 | 9856.3600 | ▲ |
| 2017-11-24 | 9850.3700 | 9917.2000 | 9828.4800 | 9933.8800 | ▲ |
| 2017-11-27 | 9920.5300 | 9888.2100 | 9876.5600 | 9939.3600 | ▼ |
| 2017-11-28 | 9890.6200 | 9836.9000 | 9833.2800 | 9896.0200 | ▼ |
| 2017-11-29 | 9836.5600 | 9843.5300 | 9818.5300 | 9876.5400 | ▲ |
| 2017-11-30 | 9841.6200 | 9883.5900 | 9836.2200 | 9918.5500 | ▲ |