2017年10月平均
8.4231
当月最高
8.5734
当月最低
8.3389
交易日
22 天
2017年10月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-10-02 | 8.5106 | 8.5047 | 8.4832 | 8.4767 | — |
| 2017-10-03 | 8.4604 | 8.4314 | 8.4847 | 8.4474 | ▼ |
| 2017-10-04 | 8.4659 | 8.4374 | 8.4612 | 8.4512 | ▲ |
| 2017-10-05 | 8.4438 | 8.4320 | 8.4123 | 8.4016 | ▼ |
| 2017-10-06 | 8.3857 | 8.3822 | 8.3914 | 8.3868 | ▼ |
| 2017-10-09 | 8.3750 | 8.4030 | 8.3801 | 8.3966 | ▲ |
| 2017-10-10 | 8.4020 | 8.3779 | 8.4028 | 8.3853 | ▼ |
| 2017-10-11 | 8.3844 | 8.3641 | 8.3861 | 8.3719 | ▼ |
| 2017-10-12 | 8.3899 | 8.3766 | 8.3389 | 8.4107 | ▲ |
| 2017-10-13 | 8.4186 | 8.4002 | 8.4404 | 8.4078 | ▲ |
| 2017-10-16 | 8.4515 | 8.4416 | 8.4330 | 8.4290 | ▲ |
| 2017-10-17 | 8.4349 | 8.4241 | 8.4280 | 8.4054 | ▼ |
| 2017-10-18 | 8.4093 | 8.3878 | 8.4240 | 8.3939 | ▼ |
| 2017-10-19 | 8.4037 | 8.3612 | 8.3883 | 8.3339 | ▼ |
| 2017-10-20 | 8.3052 | 8.3467 | 8.3476 | 8.3933 | ▼ |
| 2017-10-23 | 8.4104 | 8.4104 | 8.4224 | 8.4285 | ▲ |
| 2017-10-24 | 8.4420 | 8.4203 | 8.3901 | 8.3784 | ▲ |
| 2017-10-25 | 8.3858 | 8.4248 | 8.3955 | 8.4253 | ▲ |
| 2017-10-26 | 8.4337 | 8.4174 | 8.4861 | 8.4847 | ▼ |
| 2017-10-27 | 8.4756 | 8.4752 | 8.4946 | 8.4879 | ▲ |
| 2017-10-30 | 8.4990 | 8.5219 | 8.5149 | 8.5329 | ▲ |
| 2017-10-31 | 8.5280 | 8.5668 | 8.5424 | 8.5734 | ▲ |