2017年10月平均
0.013722
当月最高
0.013968
当月最低
0.013383
交易日
27 天
2017年10月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-10-01 | 0.013702 | 0.013702 | 0.0137 | 0.0137 | — |
| 2017-10-02 | 0.013701 | 0.013784 | 0.0137 | 0.0138 | ▲ |
| 2017-10-03 | 0.013785 | 0.013708 | 0.0137 | 0.0138 | ▼ |
| 2017-10-04 | 0.013710 | 0.013689 | 0.0137 | 0.0137 | ▼ |
| 2017-10-05 | 0.013689 | 0.013818 | 0.0137 | 0.0138 | ▲ |
| 2017-10-06 | 0.013816 | 0.013831 | 0.0138 | 0.0138 | ▲ |
| 2017-10-08 | 0.013839 | 0.013827 | 0.0138 | 0.0138 | ▼ |
| 2017-10-09 | 0.013827 | 0.013824 | 0.0138 | 0.0138 | ▼ |
| 2017-10-10 | 0.013824 | 0.013604 | 0.0135 | 0.0138 | ▼ |
| 2017-10-11 | 0.013602 | 0.013401 | 0.0134 | 0.0136 | ▼ |
| 2017-10-12 | 0.013401 | 0.013492 | 0.0134 | 0.0136 | ▲ |
| 2017-10-13 | 0.013493 | 0.013630 | 0.0135 | 0.0136 | ▲ |
| 2017-10-15 | 0.013639 | 0.013644 | 0.0136 | 0.0136 | ▲ |
| 2017-10-16 | 0.013639 | 0.013731 | 0.0136 | 0.0137 | ▲ |
| 2017-10-17 | 0.013740 | 0.013820 | 0.0137 | 0.0138 | ▲ |
| 2017-10-18 | 0.013820 | 0.013567 | 0.0135 | 0.0138 | ▼ |
| 2017-10-19 | 0.013561 | 0.013657 | 0.0136 | 0.0137 | ▲ |
| 2017-10-20 | 0.013697 | 0.013680 | 0.0136 | 0.0138 | ▲ |
| 2017-10-22 | 0.013699 | 0.013699 | 0.0137 | 0.0137 | ▲ |
| 2017-10-23 | 0.013706 | 0.013785 | 0.0137 | 0.0138 | ▲ |
| 2017-10-24 | 0.013776 | 0.013684 | 0.0137 | 0.0138 | ▼ |
| 2017-10-25 | 0.013689 | 0.013697 | 0.0136 | 0.0137 | ▲ |
| 2017-10-26 | 0.013691 | 0.013799 | 0.0137 | 0.0140 | ▲ |
| 2017-10-27 | 0.013797 | 0.013900 | 0.0138 | 0.0140 | ▲ |
| 2017-10-29 | 0.013902 | 0.013916 | 0.0139 | 0.0139 | ▲ |
| 2017-10-30 | 0.013902 | 0.013782 | 0.0138 | 0.0139 | ▼ |
| 2017-10-31 | 0.013782 | 0.013822 | 0.0137 | 0.0138 | ▲ |