2017年10月平均
9778.3814
当月最高
9885.8700
当月最低
9630.2000
交易日
22 天
2017年10月欧元兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-10-02 | 9805.7800 | 9765.2100 | 9745.8000 | 9805.7800 | — |
| 2017-10-03 | 9764.5500 | 9754.4600 | 9709.6600 | 9789.4900 | ▼ |
| 2017-10-04 | 9752.9200 | 9773.5800 | 9752.0100 | 9794.1900 | ▲ |
| 2017-10-05 | 9773.5400 | 9730.5300 | 9719.7600 | 9778.2200 | ▼ |
| 2017-10-06 | 9731.1500 | 9748.1700 | 9700.8300 | 9763.3000 | ▲ |
| 2017-10-09 | 9751.8600 | 9754.3100 | 9746.3400 | 9765.7400 | ▲ |
| 2017-10-10 | 9754.0200 | 9824.0200 | 9753.9800 | 9830.2600 | ▲ |
| 2017-10-11 | 9824.5600 | 9864.3800 | 9783.1800 | 9871.1300 | ▲ |
| 2017-10-12 | 9877.5800 | 9857.0100 | 9831.8700 | 9885.8700 | ▼ |
| 2017-10-13 | 9855.3900 | 9834.5700 | 9784.3700 | 9874.8500 | ▼ |
| 2017-10-16 | 9828.7900 | 9811.3600 | 9766.9600 | 9838.6900 | ▼ |
| 2017-10-17 | 9805.0000 | 9806.4900 | 9730.7700 | 9811.7400 | ▼ |
| 2017-10-18 | 9807.0300 | 9808.1500 | 9761.9400 | 9837.7000 | ▲ |
| 2017-10-19 | 9812.6800 | 9844.0800 | 9789.3700 | 9871.4700 | ▲ |
| 2017-10-20 | 9855.6100 | 9819.7300 | 9771.9100 | 9855.6600 | ▼ |
| 2017-10-23 | 9801.2700 | 9774.8300 | 9757.4800 | 9802.8200 | ▼ |
| 2017-10-24 | 9781.9800 | 9808.1800 | 9754.3600 | 9811.9800 | ▲ |
| 2017-10-25 | 9804.5200 | 9828.5700 | 9756.0900 | 9851.1200 | ▲ |
| 2017-10-26 | 9832.6900 | 9672.9000 | 9672.9000 | 9840.2600 | ▼ |
| 2017-10-27 | 9674.2300 | 9656.8200 | 9630.2000 | 9681.6900 | ▼ |
| 2017-10-30 | 9654.9900 | 9678.3900 | 9635.6800 | 9719.8100 | ▲ |
| 2017-10-31 | 9677.9800 | 9708.6500 | 9653.1100 | 9709.5300 | ▲ |