2017年9月平均
18.5846
当月最高
19.1499
当月最低
18.3192
交易日
20 天
2017年9月特别提款权兑斯威士兰里兰吉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-09-01 | 18.4183 | 18.2294 | 18.4462 | 18.3201 | — |
| 2017-09-05 | 18.3511 | 18.2530 | 18.3564 | 18.2713 | ▲ |
| 2017-09-06 | 18.3089 | 18.1243 | 18.3700 | 18.2754 | ▼ |
| 2017-09-07 | 18.3192 | 18.2104 | 18.3192 | 18.2824 | ▲ |
| 2017-09-08 | 18.3644 | 18.2634 | 18.5394 | 18.4822 | ▲ |
| 2017-09-11 | 18.4075 | 18.3369 | 18.5286 | 18.4716 | ▲ |
| 2017-09-12 | 18.4317 | 18.3961 | 18.5284 | 18.4583 | ▲ |
| 2017-09-13 | 18.4816 | 18.4735 | 18.7511 | 18.6761 | ▲ |
| 2017-09-14 | 18.6165 | 18.5901 | 18.7892 | 18.5903 | ▲ |
| 2017-09-15 | 18.6479 | 18.6479 | 18.8133 | 18.7179 | ▲ |
| 2017-09-18 | 18.7131 | 18.6754 | 18.9425 | 18.9012 | ▲ |
| 2017-09-19 | 18.9045 | 18.8661 | 18.9898 | 18.9472 | ▲ |
| 2017-09-20 | 18.9780 | 18.7857 | 19.0521 | 18.9823 | ▼ |
| 2017-09-21 | 18.8986 | 18.7667 | 19.0050 | 18.8305 | ▼ |
| 2017-09-22 | 18.8855 | 18.7149 | 18.9125 | 18.7971 | ▼ |
| 2017-09-25 | 18.7444 | 18.7406 | 18.9322 | 18.9038 | ▲ |
| 2017-09-26 | 18.8498 | 18.7494 | 18.9727 | 18.8893 | ▲ |
| 2017-09-27 | 18.8439 | 18.8270 | 19.1809 | 19.1499 | ▲ |
| 2017-09-28 | 19.1603 | 19.0431 | 19.3381 | 19.0657 | ▲ |
| 2017-09-29 | 19.0841 | 18.9972 | 19.1816 | 19.1378 | ▼ |