2017年9月平均
8.3232
当月最高
8.5510
当月最低
8.0675
交易日
21 天
2017年9月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-09-01 | 8.0476 | 8.0177 | 8.0874 | 8.0906 | — |
| 2017-09-04 | 8.0714 | 8.0545 | 8.0675 | 8.0540 | ▲ |
| 2017-09-05 | 8.0551 | 8.0919 | 8.0737 | 8.1025 | ▲ |
| 2017-09-06 | 8.1048 | 8.0918 | 8.1276 | 8.1203 | ▼ |
| 2017-09-07 | 8.1219 | 8.0739 | 8.1302 | 8.0901 | ▼ |
| 2017-09-08 | 8.1127 | 8.1138 | 8.1175 | 8.1529 | ▲ |
| 2017-09-11 | 8.1479 | 8.1574 | 8.1964 | 8.1838 | ▲ |
| 2017-09-12 | 8.1901 | 8.2481 | 8.2307 | 8.2606 | ▲ |
| 2017-09-13 | 8.2757 | 8.2632 | 8.3023 | 8.2886 | ▲ |
| 2017-09-14 | 8.2879 | 8.3998 | 8.3414 | 8.4071 | ▲ |
| 2017-09-15 | 8.4064 | 8.4698 | 8.4318 | 8.4853 | ▲ |
| 2017-09-18 | 8.5069 | 8.4883 | 8.4628 | 8.4373 | ▲ |
| 2017-09-19 | 8.4472 | 8.4105 | 8.4384 | 8.4275 | ▼ |
| 2017-09-20 | 8.4199 | 8.4138 | 8.4993 | 8.4792 | ▲ |
| 2017-09-21 | 8.4875 | 8.4914 | 8.4976 | 8.4984 | ▲ |
| 2017-09-22 | 8.5014 | 8.4609 | 8.4741 | 8.4656 | ▼ |
| 2017-09-25 | 8.4982 | 8.4934 | 8.5127 | 8.4961 | ▲ |
| 2017-09-26 | 8.5040 | 8.5003 | 8.5464 | 8.5407 | ▲ |
| 2017-09-27 | 8.5334 | 8.5291 | 8.5698 | 8.5510 | ▲ |
| 2017-09-28 | 8.5388 | 8.5243 | 8.5546 | 8.5373 | ▼ |
| 2017-09-29 | 8.5281 | 8.4935 | 8.5157 | 8.5012 | ▼ |