2017年9月平均
1.5578
当月最高
1.5808
当月最低
1.5267
交易日
25 天
2017年9月林吉特兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-09-01 | 1.5427 | 1.5349 | 1.5335 | 1.5427 | — |
| 2017-09-03 | 1.5349 | 1.5349 | 1.5349 | 1.5349 | — |
| 2017-09-04 | 1.5349 | 1.5281 | 1.5270 | 1.5349 | ▼ |
| 2017-09-05 | 1.5281 | 1.5337 | 1.5267 | 1.5378 | ▲ |
| 2017-09-06 | 1.5337 | 1.5387 | 1.5337 | 1.5418 | ▲ |
| 2017-09-07 | 1.5444 | 1.5399 | 1.5399 | 1.5482 | ▲ |
| 2017-09-08 | 1.5399 | 1.5444 | 1.5352 | 1.5521 | ▲ |
| 2017-09-10 | 1.5444 | 1.5444 | 1.5444 | 1.5485 | — |
| 2017-09-11 | 1.5444 | 1.5547 | 1.5418 | 1.5557 | ▲ |
| 2017-09-12 | 1.5547 | 1.5530 | 1.5504 | 1.5569 | ▼ |
| 2017-09-13 | 1.5526 | 1.5601 | 1.5504 | 1.5608 | ▲ |
| 2017-09-14 | 1.5601 | 1.5586 | 1.5552 | 1.5603 | ▼ |
| 2017-09-15 | 1.5579 | 1.5632 | 1.5579 | 1.5645 | ▲ |
| 2017-09-17 | 1.5632 | 1.5632 | 1.5632 | 1.5632 | — |
| 2017-09-18 | 1.5632 | 1.5691 | 1.5632 | 1.5699 | ▲ |
| 2017-09-19 | 1.5691 | 1.5696 | 1.5657 | 1.5763 | ▲ |
| 2017-09-20 | 1.5696 | 1.5699 | 1.5652 | 1.5711 | ▲ |
| 2017-09-21 | 1.5689 | 1.5689 | 1.5649 | 1.5731 | ▼ |
| 2017-09-22 | 1.5689 | 1.5699 | 1.5659 | 1.5780 | ▲ |
| 2017-09-24 | 1.5699 | 1.5699 | 1.5699 | 1.5699 | — |
| 2017-09-25 | 1.5699 | 1.5746 | 1.5699 | 1.5780 | ▲ |
| 2017-09-26 | 1.5746 | 1.5775 | 1.5713 | 1.5780 | ▲ |
| 2017-09-27 | 1.5783 | 1.5728 | 1.5696 | 1.5785 | ▼ |
| 2017-09-28 | 1.5728 | 1.5736 | 1.5721 | 1.5805 | ▲ |
| 2017-09-29 | 1.5751 | 1.5763 | 1.5713 | 1.5808 | ▲ |