2017年9月平均
0.013551
当月最高
0.014562
当月最低
0.013243
交易日
25 天
2017年9月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-09-01 | 0.013583 | 0.013578 | 0.0135 | 0.0136 | — |
| 2017-09-03 | 0.013552 | 0.013557 | 0.0136 | 0.0136 | ▼ |
| 2017-09-04 | 0.013556 | 0.013534 | 0.0135 | 0.0136 | ▼ |
| 2017-09-05 | 0.013539 | 0.013521 | 0.0134 | 0.0135 | ▼ |
| 2017-09-06 | 0.013519 | 0.013583 | 0.0135 | 0.0146 | ▲ |
| 2017-09-07 | 0.013583 | 0.013410 | 0.0133 | 0.0136 | ▼ |
| 2017-09-08 | 0.013403 | 0.013245 | 0.0132 | 0.0135 | ▼ |
| 2017-09-10 | 0.013257 | 0.013264 | 0.0133 | 0.0133 | ▲ |
| 2017-09-11 | 0.013268 | 0.013426 | 0.0133 | 0.0134 | ▲ |
| 2017-09-12 | 0.013428 | 0.013492 | 0.0134 | 0.0135 | ▲ |
| 2017-09-13 | 0.013490 | 0.013641 | 0.0135 | 0.0137 | ▲ |
| 2017-09-14 | 0.013641 | 0.013749 | 0.0136 | 0.0138 | ▲ |
| 2017-09-15 | 0.013748 | 0.013510 | 0.0135 | 0.0138 | ▼ |
| 2017-09-17 | 0.013517 | 0.013512 | 0.0135 | 0.0135 | ▲ |
| 2017-09-18 | 0.013524 | 0.013569 | 0.0135 | 0.0136 | ▲ |
| 2017-09-19 | 0.013569 | 0.013524 | 0.0135 | 0.0136 | ▼ |
| 2017-09-20 | 0.013526 | 0.013648 | 0.0135 | 0.0137 | ▲ |
| 2017-09-21 | 0.013659 | 0.013585 | 0.0136 | 0.0137 | ▼ |
| 2017-09-22 | 0.013583 | 0.013307 | 0.0133 | 0.0136 | ▼ |
| 2017-09-24 | 0.013300 | 0.013339 | 0.0133 | 0.0134 | ▲ |
| 2017-09-25 | 0.013342 | 0.013652 | 0.0133 | 0.0137 | ▲ |
| 2017-09-26 | 0.013650 | 0.013791 | 0.0135 | 0.0138 | ▲ |
| 2017-09-27 | 0.013791 | 0.013848 | 0.0138 | 0.0139 | ▲ |
| 2017-09-28 | 0.013847 | 0.013799 | 0.0138 | 0.0139 | ▼ |
| 2017-09-29 | 0.013797 | 0.013693 | 0.0136 | 0.0138 | ▼ |