2017年9月平均
9891.5986
当月最高
10032.9400
当月最低
9720.0200
交易日
21 天
2017年9月欧元兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-09-01 | 9860.3400 | 9864.0100 | 9795.4900 | 9911.6900 | — |
| 2017-09-04 | 9880.6500 | 9857.9600 | 9845.0700 | 9887.3400 | ▼ |
| 2017-09-05 | 9854.9800 | 9913.7500 | 9852.9900 | 9921.1800 | ▲ |
| 2017-09-06 | 9914.9600 | 9894.4100 | 9868.5700 | 9938.3200 | ▼ |
| 2017-09-07 | 9895.4900 | 9973.8300 | 9876.3900 | 10016.5100 | ▲ |
| 2017-09-08 | 9979.4300 | 10001.6200 | 9966.5800 | 10032.9400 | ▲ |
| 2017-09-11 | 9984.5400 | 9940.5900 | 9926.9400 | 9987.9000 | ▼ |
| 2017-09-12 | 9938.5500 | 9938.2900 | 9886.7000 | 9956.8300 | ▼ |
| 2017-09-13 | 9930.0500 | 9893.0700 | 9840.1400 | 9960.4800 | ▼ |
| 2017-09-14 | 9893.6500 | 9888.3100 | 9840.9500 | 9911.9200 | ▼ |
| 2017-09-15 | 9890.7600 | 9927.6700 | 9864.3500 | 9961.2000 | ▲ |
| 2017-09-18 | 9927.8400 | 9915.5000 | 9878.1600 | 9951.4600 | ▼ |
| 2017-09-19 | 9915.8700 | 9947.1700 | 9905.1000 | 9983.9900 | ▲ |
| 2017-09-20 | 9946.4700 | 9890.9000 | 9857.7400 | 9990.8600 | ▼ |
| 2017-09-21 | 9879.5500 | 9932.8800 | 9837.4800 | 9938.0000 | ▲ |
| 2017-09-22 | 9933.4200 | 9931.4000 | 9896.8200 | 9963.9000 | ▼ |
| 2017-09-25 | 9904.9700 | 9850.0000 | 9822.8400 | 9914.8200 | ▼ |
| 2017-09-26 | 9851.3300 | 9782.0000 | 9762.1200 | 9853.4000 | ▼ |
| 2017-09-27 | 9782.0400 | 9765.4900 | 9720.0200 | 9807.1600 | ▼ |
| 2017-09-28 | 9766.8700 | 9800.8000 | 9724.5400 | 9814.9100 | ▲ |
| 2017-09-29 | 9802.9600 | 9813.9200 | 9767.1100 | 9838.8300 | ▲ |