2017年8月平均
8.0631
当月最高
8.2412
当月最低
7.9902
交易日
27 天
2017年8月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-08-01 | 8.2304 | 8.2221 | 8.2923 | 8.2412 | — |
| 2017-08-02 | 8.2801 | 8.1827 | 8.2878 | 8.2181 | ▼ |
| 2017-08-03 | 8.2578 | 8.1831 | 8.2199 | 8.1493 | ▲ |
| 2017-08-04 | 8.1898 | 8.1417 | 8.2268 | 8.1614 | ▼ |
| 2017-08-06 | 8.1562 | 8.1395 | 8.1562 | 8.1435 | ▼ |
| 2017-08-07 | 8.1560 | 8.1376 | 8.1919 | 8.1373 | ▼ |
| 2017-08-08 | 8.1418 | 8.1198 | 8.1597 | 8.1298 | ▼ |
| 2017-08-09 | 8.1256 | 8.1331 | 8.1751 | 8.1383 | ▲ |
| 2017-08-10 | 8.1356 | 8.1154 | 8.1625 | 8.1188 | ▼ |
| 2017-08-11 | 8.1274 | 8.0833 | 8.1275 | 8.1095 | ▼ |
| 2017-08-13 | 8.1040 | 8.0923 | 8.1040 | 8.0992 | ▲ |
| 2017-08-14 | 8.1020 | 8.0903 | 8.1009 | 8.0953 | ▼ |
| 2017-08-15 | 8.0943 | 8.0852 | 8.0915 | 8.0578 | ▼ |
| 2017-08-16 | 8.0621 | 8.0396 | 8.0968 | 8.0406 | ▼ |
| 2017-08-17 | 8.0546 | 8.0453 | 8.1095 | 8.0807 | ▲ |
| 2017-08-18 | 8.0910 | 8.0598 | 8.0964 | 8.0564 | ▲ |
| 2017-08-20 | 8.0621 | 8.0481 | 8.0621 | 8.0563 | ▼ |
| 2017-08-21 | 8.0628 | 8.0298 | 8.0836 | 8.0432 | ▼ |
| 2017-08-22 | 8.0374 | 8.0289 | 8.0391 | 8.0257 | ▼ |
| 2017-08-23 | 8.0257 | 7.9883 | 8.0296 | 7.9825 | ▼ |
| 2017-08-24 | 7.9739 | 7.9907 | 7.9995 | 7.9964 | ▲ |
| 2017-08-25 | 7.9982 | 7.9507 | 8.0225 | 7.9553 | ▼ |
| 2017-08-27 | 7.9889 | 7.9683 | 7.9902 | 7.9758 | ▲ |
| 2017-08-28 | 7.9442 | 7.9532 | 8.0098 | 7.9659 | ▼ |
| 2017-08-29 | 8.0146 | 7.9114 | 8.0132 | 7.9571 | ▼ |
| 2017-08-30 | 7.9622 | 7.9558 | 8.0559 | 8.0053 | ▲ |
| 2017-08-31 | 8.0429 | 8.0085 | 8.0617 | 8.0445 | ▲ |