2017年8月平均
0.013694
当月最高
0.014130
当月最低
0.013256
交易日
27 天
2017年8月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-08-01 | 0.013742 | 0.013761 | 0.0137 | 0.0138 | — |
| 2017-08-02 | 0.013763 | 0.013598 | 0.0136 | 0.0138 | ▼ |
| 2017-08-03 | 0.013604 | 0.013982 | 0.0136 | 0.0140 | ▲ |
| 2017-08-04 | 0.013978 | 0.014100 | 0.0140 | 0.0141 | ▲ |
| 2017-08-06 | 0.014096 | 0.014085 | 0.0141 | 0.0141 | ▼ |
| 2017-08-07 | 0.014083 | 0.013994 | 0.0139 | 0.0141 | ▼ |
| 2017-08-08 | 0.013994 | 0.013787 | 0.0137 | 0.0140 | ▼ |
| 2017-08-09 | 0.013789 | 0.013787 | 0.0138 | 0.0139 | — |
| 2017-08-10 | 0.013789 | 0.013782 | 0.0138 | 0.0138 | ▼ |
| 2017-08-11 | 0.013774 | 0.013716 | 0.0137 | 0.0138 | ▼ |
| 2017-08-13 | 0.013714 | 0.013719 | 0.0137 | 0.0137 | ▲ |
| 2017-08-14 | 0.013717 | 0.013633 | 0.0136 | 0.0138 | ▼ |
| 2017-08-15 | 0.013618 | 0.013678 | 0.0136 | 0.0137 | ▲ |
| 2017-08-16 | 0.013672 | 0.013774 | 0.0136 | 0.0138 | ▲ |
| 2017-08-17 | 0.013776 | 0.013678 | 0.0137 | 0.0139 | ▼ |
| 2017-08-18 | 0.013678 | 0.013637 | 0.0136 | 0.0137 | ▼ |
| 2017-08-20 | 0.013644 | 0.013644 | 0.0136 | 0.0136 | ▲ |
| 2017-08-21 | 0.013650 | 0.013578 | 0.0136 | 0.0137 | ▼ |
| 2017-08-22 | 0.013583 | 0.013637 | 0.0136 | 0.0137 | ▲ |
| 2017-08-23 | 0.013646 | 0.013719 | 0.0136 | 0.0137 | ▲ |
| 2017-08-24 | 0.013710 | 0.013732 | 0.0137 | 0.0137 | ▲ |
| 2017-08-25 | 0.013732 | 0.013403 | 0.0134 | 0.0137 | ▼ |
| 2017-08-27 | 0.013382 | 0.013367 | 0.0134 | 0.0134 | ▼ |
| 2017-08-28 | 0.013373 | 0.013348 | 0.0133 | 0.0134 | ▼ |
| 2017-08-29 | 0.013356 | 0.013417 | 0.0133 | 0.0134 | ▲ |
| 2017-08-30 | 0.013417 | 0.013605 | 0.0134 | 0.0136 | ▲ |
| 2017-08-31 | 0.013602 | 0.013581 | 0.0135 | 0.0137 | ▼ |