2017年7月平均
8.3041
当月最高
8.4184
当月最低
8.2142
交易日
26 天
2017年7月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-07-02 | 8.3988 | 8.3924 | 8.4006 | 8.3936 | — |
| 2017-07-03 | 8.3869 | 8.3856 | 8.4583 | 8.4085 | ▼ |
| 2017-07-04 | 8.4111 | 8.4036 | 8.4580 | 8.3903 | ▲ |
| 2017-07-05 | 8.4376 | 8.3856 | 8.4596 | 8.3936 | ▼ |
| 2017-07-06 | 8.4406 | 8.3576 | 8.4648 | 8.3597 | ▼ |
| 2017-07-07 | 8.4023 | 8.3579 | 8.3896 | 8.3281 | ▲ |
| 2017-07-09 | 8.3298 | 8.3262 | 8.3318 | 8.3277 | ▼ |
| 2017-07-10 | 8.3383 | 8.3200 | 8.3348 | 8.3222 | ▼ |
| 2017-07-11 | 8.3211 | 8.2822 | 8.3097 | 8.2507 | ▼ |
| 2017-07-12 | 8.2579 | 8.2607 | 8.3122 | 8.3184 | ▼ |
| 2017-07-13 | 8.3259 | 8.3288 | 8.3541 | 8.3665 | ▲ |
| 2017-07-14 | 8.3704 | 8.4166 | 8.3761 | 8.4166 | ▲ |
| 2017-07-16 | 8.4220 | 8.4152 | 8.4220 | 8.4184 | ▼ |
| 2017-07-17 | 8.4180 | 8.4054 | 8.4099 | 8.3865 | ▼ |
| 2017-07-18 | 8.4104 | 8.3357 | 8.3759 | 8.3725 | ▼ |
| 2017-07-19 | 8.3625 | 8.3190 | 8.3835 | 8.3315 | ▼ |
| 2017-07-20 | 8.3689 | 8.2304 | 8.3625 | 8.2219 | ▼ |
| 2017-07-21 | 8.2173 | 8.2001 | 8.2644 | 8.2076 | ▼ |
| 2017-07-23 | 8.2139 | 8.2058 | 8.2142 | 8.2061 | ▲ |
| 2017-07-24 | 8.2180 | 8.2254 | 8.2917 | 8.2547 | ▲ |
| 2017-07-25 | 8.2946 | 8.2276 | 8.2993 | 8.2506 | ▲ |
| 2017-07-26 | 8.2831 | 8.2247 | 8.3108 | 8.2343 | ▼ |
| 2017-07-27 | 8.3054 | 8.2339 | 8.3112 | 8.2449 | ▲ |
| 2017-07-28 | 8.2968 | 8.2363 | 8.3059 | 8.2445 | ▲ |
| 2017-07-30 | 8.2369 | 8.2242 | 8.2387 | 8.2250 | ▼ |
| 2017-07-31 | 8.2218 | 8.2065 | 8.2911 | 8.2185 | ▼ |