2017年7月平均
0.014007
当月最高
0.014347
当月最低
0.013702
交易日
26 天
2017年7月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-07-02 | 0.014221 | 0.014221 | 0.0142 | 0.0142 | — |
| 2017-07-03 | 0.014229 | 0.014294 | 0.0142 | 0.0143 | ▲ |
| 2017-07-04 | 0.014282 | 0.014316 | 0.0143 | 0.0143 | ▲ |
| 2017-07-05 | 0.014302 | 0.014196 | 0.0142 | 0.0143 | ▼ |
| 2017-07-06 | 0.014215 | 0.014110 | 0.0141 | 0.0142 | ▼ |
| 2017-07-07 | 0.014110 | 0.014081 | 0.0141 | 0.0142 | ▼ |
| 2017-07-09 | 0.014081 | 0.014081 | 0.0141 | 0.0141 | — |
| 2017-07-10 | 0.014081 | 0.014257 | 0.0141 | 0.0143 | ▲ |
| 2017-07-11 | 0.014259 | 0.014172 | 0.0142 | 0.0143 | ▼ |
| 2017-07-12 | 0.014162 | 0.014229 | 0.0141 | 0.0143 | ▲ |
| 2017-07-13 | 0.014229 | 0.014198 | 0.0142 | 0.0143 | ▼ |
| 2017-07-14 | 0.014201 | 0.013972 | 0.0140 | 0.0142 | ▼ |
| 2017-07-16 | 0.013970 | 0.013976 | 0.0140 | 0.0140 | ▲ |
| 2017-07-17 | 0.013974 | 0.014039 | 0.0140 | 0.0140 | ▲ |
| 2017-07-18 | 0.014039 | 0.013949 | 0.0139 | 0.0140 | ▼ |
| 2017-07-19 | 0.013951 | 0.013980 | 0.0139 | 0.0140 | ▲ |
| 2017-07-20 | 0.013978 | 0.013854 | 0.0138 | 0.0140 | ▼ |
| 2017-07-21 | 0.013858 | 0.013818 | 0.0138 | 0.0139 | ▼ |
| 2017-07-23 | 0.013810 | 0.013806 | 0.0138 | 0.0138 | ▼ |
| 2017-07-24 | 0.013805 | 0.013847 | 0.0138 | 0.0139 | ▲ |
| 2017-07-25 | 0.013854 | 0.013837 | 0.0138 | 0.0139 | ▼ |
| 2017-07-26 | 0.013847 | 0.013727 | 0.0137 | 0.0139 | ▼ |
| 2017-07-27 | 0.013744 | 0.013854 | 0.0137 | 0.0139 | ▲ |
| 2017-07-28 | 0.013854 | 0.013824 | 0.0138 | 0.0139 | ▼ |
| 2017-07-30 | 0.013824 | 0.013824 | 0.0138 | 0.0138 | — |
| 2017-07-31 | 0.013822 | 0.013727 | 0.0137 | 0.0139 | ▼ |