2017年6月平均
8.3906
当月最高
8.5333
当月最低
8.3739
交易日
26 天
2017年6月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-06-01 | 8.4943 | 8.4451 | 8.5071 | 8.4727 | — |
| 2017-06-02 | 8.4668 | 8.4075 | 8.4962 | 8.4105 | ▼ |
| 2017-06-04 | 8.4039 | 8.3975 | 8.4070 | 8.4026 | ▼ |
| 2017-06-05 | 8.4069 | 8.4322 | 8.4381 | 8.4343 | ▲ |
| 2017-06-06 | 8.4473 | 8.4326 | 8.5071 | 8.4327 | ▲ |
| 2017-06-07 | 8.4283 | 8.4627 | 8.5327 | 8.4810 | ▲ |
| 2017-06-08 | 8.5163 | 8.4660 | 8.5750 | 8.5333 | ▲ |
| 2017-06-09 | 8.4375 | 8.3848 | 8.4564 | 8.3897 | ▼ |
| 2017-06-11 | 8.3768 | 8.3636 | 8.3786 | 8.3726 | ▼ |
| 2017-06-12 | 8.3940 | 8.3681 | 8.3739 | 8.3282 | ▲ |
| 2017-06-13 | 8.3643 | 8.3732 | 8.3762 | 8.3897 | ▲ |
| 2017-06-14 | 8.4246 | 8.3052 | 8.4176 | 8.3696 | ▼ |
| 2017-06-15 | 8.3694 | 8.3677 | 8.4296 | 8.4240 | ▲ |
| 2017-06-16 | 8.4336 | 8.3974 | 8.4716 | 8.4024 | ▲ |
| 2017-06-18 | 8.3869 | 8.3749 | 8.3894 | 8.3843 | ▼ |
| 2017-06-19 | 8.3921 | 8.3985 | 8.4467 | 8.4229 | ▲ |
| 2017-06-20 | 8.4239 | 8.4141 | 8.4284 | 8.3699 | ▲ |
| 2017-06-21 | 8.3720 | 8.3834 | 8.3774 | 8.3682 | ▼ |
| 2017-06-22 | 8.3733 | 8.3759 | 8.3919 | 8.3960 | ▼ |
| 2017-06-23 | 8.4053 | 8.3751 | 8.4104 | 8.3838 | ▼ |
| 2017-06-25 | 8.3925 | 8.3902 | 8.3937 | 8.3913 | ▲ |
| 2017-06-26 | 8.3988 | 8.3783 | 8.3973 | 8.3948 | ▼ |
| 2017-06-27 | 8.4002 | 8.3265 | 8.4313 | 8.3326 | ▼ |
| 2017-06-28 | 8.3651 | 8.3711 | 8.4052 | 8.3788 | ▲ |
| 2017-06-29 | 8.4372 | 8.3728 | 8.4399 | 8.3742 | ▲ |
| 2017-06-30 | 8.4246 | 8.3910 | 8.4383 | 8.4013 | ▲ |