2017年6月平均
0.014419
当月最高
0.014970
当月最低
0.013263
交易日
26 天
2017年6月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-06-01 | 0.013310 | 0.013333 | 0.0133 | 0.0133 | — |
| 2017-06-02 | 0.013333 | 0.014302 | 0.0133 | 0.0143 | ▲ |
| 2017-06-04 | 0.014304 | 0.014306 | 0.0143 | 0.0143 | ▲ |
| 2017-06-05 | 0.014312 | 0.014916 | 0.0143 | 0.0149 | ▲ |
| 2017-06-06 | 0.014912 | 0.014888 | 0.0149 | 0.0149 | ▼ |
| 2017-06-07 | 0.014888 | 0.014333 | 0.0143 | 0.0150 | ▼ |
| 2017-06-08 | 0.014331 | 0.014397 | 0.0143 | 0.0144 | ▲ |
| 2017-06-09 | 0.014399 | 0.014415 | 0.0144 | 0.0144 | ▲ |
| 2017-06-11 | 0.014401 | 0.014407 | 0.0144 | 0.0144 | ▼ |
| 2017-06-12 | 0.014405 | 0.014539 | 0.0144 | 0.0145 | ▲ |
| 2017-06-13 | 0.014539 | 0.014552 | 0.0145 | 0.0146 | ▲ |
| 2017-06-14 | 0.014554 | 0.014380 | 0.0144 | 0.0146 | ▼ |
| 2017-06-15 | 0.014378 | 0.014633 | 0.0144 | 0.0146 | ▲ |
| 2017-06-16 | 0.014635 | 0.014524 | 0.0145 | 0.0146 | ▼ |
| 2017-06-18 | 0.014505 | 0.014503 | 0.0145 | 0.0145 | ▼ |
| 2017-06-19 | 0.014501 | 0.014652 | 0.0145 | 0.0147 | ▲ |
| 2017-06-20 | 0.014650 | 0.014484 | 0.0145 | 0.0147 | ▼ |
| 2017-06-21 | 0.014482 | 0.014438 | 0.0144 | 0.0145 | ▼ |
| 2017-06-22 | 0.014438 | 0.014650 | 0.0144 | 0.0146 | ▲ |
| 2017-06-23 | 0.014652 | 0.014388 | 0.0144 | 0.0147 | ▼ |
| 2017-06-25 | 0.014380 | 0.014382 | 0.0144 | 0.0144 | ▼ |
| 2017-06-26 | 0.014382 | 0.014526 | 0.0144 | 0.0145 | ▲ |
| 2017-06-27 | 0.014529 | 0.014320 | 0.0143 | 0.0145 | ▼ |
| 2017-06-28 | 0.014320 | 0.014278 | 0.0143 | 0.0143 | ▼ |
| 2017-06-29 | 0.014278 | 0.014142 | 0.0141 | 0.0143 | ▼ |
| 2017-06-30 | 0.014140 | 0.014213 | 0.0141 | 0.0142 | ▲ |