2017年5月平均
8.6301
当月最高
8.7910
当月最低
8.4658
交易日
27 天
2017年5月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-05-01 | 8.7945 | 8.7871 | 8.7930 | 8.7749 | — |
| 2017-05-02 | 8.7862 | 8.7768 | 8.8417 | 8.7786 | ▼ |
| 2017-05-03 | 8.7832 | 8.7772 | 8.8121 | 8.7645 | ▲ |
| 2017-05-04 | 8.8071 | 8.7053 | 8.8178 | 8.7106 | ▼ |
| 2017-05-05 | 8.7013 | 8.7216 | 8.7672 | 8.7346 | ▲ |
| 2017-05-07 | 8.7204 | 8.7016 | 8.7312 | 8.7253 | ▼ |
| 2017-05-08 | 8.7124 | 8.7062 | 8.7784 | 8.7447 | ▲ |
| 2017-05-09 | 8.7514 | 8.7441 | 8.8150 | 8.7759 | ▲ |
| 2017-05-10 | 8.7867 | 8.7716 | 8.8485 | 8.7910 | ▲ |
| 2017-05-11 | 8.8299 | 8.7670 | 8.8078 | 8.7655 | ▼ |
| 2017-05-12 | 8.8065 | 8.7109 | 8.7900 | 8.7110 | ▼ |
| 2017-05-14 | 8.7117 | 8.7047 | 8.7135 | 8.7122 | ▼ |
| 2017-05-15 | 8.7268 | 8.6891 | 8.7697 | 8.6859 | ▼ |
| 2017-05-16 | 8.6939 | 8.6055 | 8.7188 | 8.6078 | ▼ |
| 2017-05-17 | 8.6597 | 8.5889 | 8.6711 | 8.5947 | ▼ |
| 2017-05-18 | 8.5985 | 8.6276 | 8.7024 | 8.6401 | ▲ |
| 2017-05-19 | 8.6876 | 8.6001 | 8.6938 | 8.6090 | ▼ |
| 2017-05-21 | 8.5901 | 8.5855 | 8.6015 | 8.5883 | ▼ |
| 2017-05-22 | 8.5832 | 8.5438 | 8.6108 | 8.5561 | ▼ |
| 2017-05-23 | 8.5832 | 8.5148 | 8.6239 | 8.5676 | ▼ |
| 2017-05-24 | 8.6103 | 8.5381 | 8.6259 | 8.5369 | ▲ |
| 2017-05-25 | 8.5916 | 8.5251 | 8.5907 | 8.5305 | ▼ |
| 2017-05-26 | 8.4954 | 8.4724 | 8.5311 | 8.4603 | ▼ |
| 2017-05-28 | 8.4598 | 8.4576 | 8.4658 | 8.4576 | ▼ |
| 2017-05-29 | 8.4641 | 8.4680 | 8.5312 | 8.5025 | ▲ |
| 2017-05-30 | 8.5260 | 8.4744 | 8.5494 | 8.4923 | ▲ |
| 2017-05-31 | 8.4680 | 8.4471 | 8.5154 | 8.4566 | ▼ |