2017年5月平均
0.013389
当月最高
0.013598
当月最低
0.013233
交易日
27 天
2017年5月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-05-01 | 0.013444 | 0.013441 | 0.0134 | 0.0135 | — |
| 2017-05-02 | 0.013441 | 0.013401 | 0.0134 | 0.0135 | ▼ |
| 2017-05-03 | 0.013403 | 0.013464 | 0.0134 | 0.0135 | ▲ |
| 2017-05-04 | 0.013466 | 0.013355 | 0.0133 | 0.0135 | ▼ |
| 2017-05-05 | 0.013353 | 0.013376 | 0.0133 | 0.0134 | ▲ |
| 2017-05-07 | 0.013349 | 0.013382 | 0.0133 | 0.0134 | ▲ |
| 2017-05-08 | 0.013380 | 0.013461 | 0.0134 | 0.0135 | ▲ |
| 2017-05-09 | 0.013463 | 0.013552 | 0.0135 | 0.0136 | ▲ |
| 2017-05-10 | 0.013556 | 0.013574 | 0.0135 | 0.0136 | ▲ |
| 2017-05-11 | 0.013576 | 0.013578 | 0.0136 | 0.0136 | ▲ |
| 2017-05-12 | 0.013580 | 0.013497 | 0.0135 | 0.0136 | ▼ |
| 2017-05-14 | 0.013493 | 0.013504 | 0.0135 | 0.0135 | ▲ |
| 2017-05-15 | 0.013504 | 0.013434 | 0.0134 | 0.0135 | ▼ |
| 2017-05-16 | 0.013434 | 0.013349 | 0.0133 | 0.0134 | ▼ |
| 2017-05-17 | 0.013333 | 0.013278 | 0.0133 | 0.0133 | ▼ |
| 2017-05-18 | 0.013282 | 0.013373 | 0.0133 | 0.0134 | ▲ |
| 2017-05-19 | 0.013374 | 0.013296 | 0.0133 | 0.0134 | ▼ |
| 2017-05-21 | 0.013294 | 0.013296 | 0.0133 | 0.0133 | — |
| 2017-05-22 | 0.013310 | 0.013264 | 0.0132 | 0.0133 | ▼ |
| 2017-05-23 | 0.013257 | 0.013332 | 0.0132 | 0.0133 | ▲ |
| 2017-05-24 | 0.013332 | 0.013294 | 0.0133 | 0.0134 | ▼ |
| 2017-05-25 | 0.013296 | 0.013300 | 0.0133 | 0.0133 | ▲ |
| 2017-05-26 | 0.013307 | 0.013340 | 0.0133 | 0.0134 | ▲ |
| 2017-05-28 | 0.013342 | 0.013340 | 0.0133 | 0.0133 | — |
| 2017-05-29 | 0.013335 | 0.013360 | 0.0133 | 0.0134 | ▲ |
| 2017-05-30 | 0.013394 | 0.013344 | 0.0133 | 0.0134 | ▼ |
| 2017-05-31 | 0.013351 | 0.013310 | 0.0133 | 0.0134 | ▼ |