2017年5月平均
9075.6657
当月最高
9245.7200
当月最低
8892.2800
交易日
23 天
2017年5月欧元兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-05-01 | 8956.5800 | 8955.8400 | 8935.8300 | 8961.5200 | — |
| 2017-05-02 | 8956.5000 | 8973.2800 | 8939.8900 | 8973.3000 | ▲ |
| 2017-05-03 | 8972.4200 | 8937.4200 | 8929.4900 | 8983.1100 | ▼ |
| 2017-05-04 | 8936.9300 | 9011.8700 | 8929.7000 | 9018.5100 | ▲ |
| 2017-05-05 | 9012.2400 | 9026.3500 | 8983.7800 | 9028.4200 | ▲ |
| 2017-05-08 | 9022.5000 | 8964.0700 | 8959.8100 | 9022.5000 | ▼ |
| 2017-05-09 | 8966.9000 | 8938.3300 | 8910.4900 | 8984.4500 | ▼ |
| 2017-05-10 | 8935.5800 | 8919.0500 | 8909.3600 | 8957.9200 | ▼ |
| 2017-05-11 | 8918.3900 | 8917.0400 | 8892.2800 | 8946.8400 | ▼ |
| 2017-05-12 | 8916.3800 | 8970.9400 | 8914.1200 | 8974.1900 | ▲ |
| 2017-05-15 | 8966.8400 | 9013.4600 | 8964.1700 | 9015.9800 | ▲ |
| 2017-05-16 | 9013.7500 | 9086.4200 | 9008.0700 | 9106.3400 | ▲ |
| 2017-05-17 | 9111.0100 | 9163.7400 | 9101.4400 | 9165.0600 | ▲ |
| 2017-05-18 | 9161.5700 | 9115.2700 | 9086.2500 | 9167.8300 | ▼ |
| 2017-05-19 | 9114.4900 | 9198.1000 | 9100.5400 | 9202.5500 | ▲ |
| 2017-05-22 | 9190.3700 | 9216.1300 | 9166.0200 | 9242.4400 | ▲ |
| 2017-05-23 | 9221.9500 | 9177.7400 | 9165.9900 | 9240.3600 | ▼ |
| 2017-05-24 | 9180.5600 | 9203.6400 | 9156.8900 | 9209.2300 | ▲ |
| 2017-05-25 | 9203.1500 | 9201.3800 | 9185.3900 | 9234.8900 | ▼ |
| 2017-05-26 | 9197.0700 | 9175.8600 | 9146.1200 | 9201.7900 | ▼ |
| 2017-05-29 | 9179.7200 | 9172.9900 | 9150.6500 | 9188.0300 | ▼ |
| 2017-05-30 | 9150.4700 | 9171.7100 | 9128.9800 | 9190.6400 | ▼ |
| 2017-05-31 | 9167.0700 | 9229.6800 | 9164.4900 | 9245.7200 | ▲ |