2017年4月平均
8.7248
当月最高
8.8708
当月最低
8.6767
交易日
25 天
2017年4月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-04-02 | 8.7135 | 8.7090 | 8.7177 | 8.7091 | — |
| 2017-04-03 | 8.7072 | 8.6813 | 8.7183 | 8.6482 | ▼ |
| 2017-04-04 | 8.6937 | 8.6454 | 8.6913 | 8.6231 | ▼ |
| 2017-04-05 | 8.6679 | 8.6539 | 8.7131 | 8.6808 | ▲ |
| 2017-04-06 | 8.7085 | 8.6570 | 8.7392 | 8.6831 | ▲ |
| 2017-04-07 | 8.7218 | 8.6678 | 8.6809 | 8.6573 | ▲ |
| 2017-04-09 | 8.6581 | 8.6537 | 8.6767 | 8.6755 | ▼ |
| 2017-04-10 | 8.6766 | 8.6567 | 8.7092 | 8.6641 | ▲ |
| 2017-04-11 | 8.7126 | 8.6801 | 8.7293 | 8.7052 | ▲ |
| 2017-04-12 | 8.7414 | 8.6884 | 8.7666 | 8.6954 | ▲ |
| 2017-04-13 | 8.7565 | 8.7094 | 8.7602 | 8.7082 | ▲ |
| 2017-04-14 | 8.7342 | 8.7117 | 8.7606 | 8.7141 | ▲ |
| 2017-04-16 | 8.7281 | 8.7192 | 8.7365 | 8.7349 | ▲ |
| 2017-04-17 | 8.7413 | 8.7037 | 8.7419 | 8.7258 | ▼ |
| 2017-04-18 | 8.7268 | 8.8467 | 8.7385 | 8.8531 | ▲ |
| 2017-04-19 | 8.8406 | 8.8533 | 8.8988 | 8.8444 | ▲ |
| 2017-04-20 | 8.8870 | 8.8180 | 8.9032 | 8.8708 | ▼ |
| 2017-04-21 | 8.9008 | 8.8282 | 8.9095 | 8.8282 | ▲ |
| 2017-04-23 | 8.7505 | 8.7009 | 8.7505 | 8.7134 | ▼ |
| 2017-04-24 | 8.7282 | 8.7355 | 8.7681 | 8.7375 | ▲ |
| 2017-04-25 | 8.7297 | 8.7049 | 8.7678 | 8.7225 | ▼ |
| 2017-04-26 | 8.7666 | 8.7175 | 8.8219 | 8.7553 | ▲ |
| 2017-04-27 | 8.8058 | 8.7831 | 8.8270 | 8.8388 | ▲ |
| 2017-04-28 | 8.8478 | 8.7937 | 8.8566 | 8.8157 | ▲ |
| 2017-04-30 | 8.8092 | 8.7999 | 8.8194 | 8.8137 | ▲ |