2017年4月平均
0.013911
当月最高
0.014146
当月最低
0.013371
交易日
25 天
2017年4月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-04-02 | 0.013904 | 0.013891 | 0.0139 | 0.0139 | — |
| 2017-04-03 | 0.013891 | 0.013910 | 0.0139 | 0.0139 | ▲ |
| 2017-04-04 | 0.013906 | 0.013935 | 0.0139 | 0.0139 | ▲ |
| 2017-04-05 | 0.013935 | 0.013943 | 0.0139 | 0.0140 | ▲ |
| 2017-04-06 | 0.013947 | 0.014011 | 0.0139 | 0.0140 | ▲ |
| 2017-04-07 | 0.014011 | 0.014102 | 0.0140 | 0.0141 | ▲ |
| 2017-04-09 | 0.014114 | 0.014120 | 0.0141 | 0.0141 | ▲ |
| 2017-04-10 | 0.014124 | 0.014132 | 0.0141 | 0.0141 | ▲ |
| 2017-04-11 | 0.014126 | 0.014116 | 0.0141 | 0.0141 | ▼ |
| 2017-04-12 | 0.014116 | 0.014035 | 0.0140 | 0.0141 | ▼ |
| 2017-04-13 | 0.014033 | 0.014106 | 0.0140 | 0.0141 | ▲ |
| 2017-04-14 | 0.014102 | 0.014104 | 0.0141 | 0.0141 | ▼ |
| 2017-04-16 | 0.014110 | 0.014118 | 0.0141 | 0.0141 | ▲ |
| 2017-04-17 | 0.014118 | 0.014067 | 0.0140 | 0.0141 | ▼ |
| 2017-04-18 | 0.014071 | 0.013955 | 0.0139 | 0.0141 | ▼ |
| 2017-04-19 | 0.013959 | 0.013972 | 0.0140 | 0.0140 | ▲ |
| 2017-04-20 | 0.013974 | 0.013974 | 0.0139 | 0.0140 | ▲ |
| 2017-04-21 | 0.013974 | 0.013959 | 0.0140 | 0.0140 | ▼ |
| 2017-04-23 | 0.013731 | 0.013765 | 0.0137 | 0.0138 | ▼ |
| 2017-04-24 | 0.013768 | 0.013774 | 0.0138 | 0.0138 | ▲ |
| 2017-04-25 | 0.013782 | 0.013697 | 0.0137 | 0.0138 | ▼ |
| 2017-04-26 | 0.013697 | 0.013723 | 0.0137 | 0.0138 | ▲ |
| 2017-04-27 | 0.013723 | 0.013446 | 0.0134 | 0.0138 | ▼ |
| 2017-04-28 | 0.013457 | 0.013459 | 0.0134 | 0.0135 | ▲ |
| 2017-04-30 | 0.013435 | 0.013452 | 0.0134 | 0.0135 | ▼ |