2017年3月平均
8.5116
当月最高
8.7068
当月最低
8.4162
交易日
26 天
2017年3月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-03-01 | 8.6927 | 8.6352 | 8.6740 | 8.5979 | — |
| 2017-03-02 | 8.6357 | 8.6045 | 8.6682 | 8.6194 | ▼ |
| 2017-03-03 | 8.6608 | 8.5403 | 8.6380 | 8.5419 | ▼ |
| 2017-03-05 | 8.5446 | 8.5395 | 8.5524 | 8.5454 | ▼ |
| 2017-03-06 | 8.5405 | 8.5172 | 8.5746 | 8.5250 | ▼ |
| 2017-03-07 | 8.5687 | 8.5109 | 8.5566 | 8.5161 | ▼ |
| 2017-03-08 | 8.5128 | 8.5058 | 8.5725 | 8.5272 | ▼ |
| 2017-03-09 | 8.5637 | 8.4846 | 8.5809 | 8.5045 | ▼ |
| 2017-03-10 | 8.5419 | 8.3990 | 8.5411 | 8.4159 | ▼ |
| 2017-03-12 | 8.4102 | 8.4035 | 8.4162 | 8.4124 | ▲ |
| 2017-03-13 | 8.4166 | 8.4243 | 8.4809 | 8.4810 | ▲ |
| 2017-03-14 | 8.4656 | 8.4575 | 8.4751 | 8.4648 | ▲ |
| 2017-03-15 | 8.4660 | 8.4645 | 8.5117 | 8.4712 | ▲ |
| 2017-03-16 | 8.4870 | 8.4662 | 8.5057 | 8.4724 | ▲ |
| 2017-03-17 | 8.5085 | 8.4727 | 8.5499 | 8.4960 | ▲ |
| 2017-03-20 | 8.5070 | 8.4642 | 8.5298 | 8.4822 | ▼ |
| 2017-03-21 | 8.5680 | 8.5003 | 8.6180 | 8.5058 | ▲ |
| 2017-03-22 | 8.5389 | 8.5048 | 8.5630 | 8.5274 | ▲ |
| 2017-03-23 | 8.5684 | 8.5436 | 8.5947 | 8.5693 | ▲ |
| 2017-03-24 | 8.5504 | 8.5265 | 8.5818 | 8.5318 | ▼ |
| 2017-03-26 | 8.5344 | 8.4957 | 8.5344 | 8.4961 | ▼ |
| 2017-03-27 | 8.5247 | 8.5454 | 8.5804 | 8.5583 | ▲ |
| 2017-03-28 | 8.6050 | 8.5505 | 8.5755 | 8.5215 | ▲ |
| 2017-03-29 | 8.4911 | 8.5137 | 8.5958 | 8.5460 | ▼ |
| 2017-03-30 | 8.5883 | 8.5633 | 8.6801 | 8.6500 | ▲ |
| 2017-03-31 | 8.6978 | 8.6689 | 8.7085 | 8.7068 | ▲ |