2017年3月平均
0.013842
当月最高
0.014543
当月最低
0.013435
交易日
27 天
2017年3月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-03-01 | 0.014438 | 0.014474 | 0.0144 | 0.0145 | — |
| 2017-03-02 | 0.014489 | 0.014531 | 0.0145 | 0.0145 | ▲ |
| 2017-03-03 | 0.014533 | 0.014372 | 0.0144 | 0.0145 | ▼ |
| 2017-03-05 | 0.014391 | 0.014384 | 0.0144 | 0.0144 | ▲ |
| 2017-03-06 | 0.014386 | 0.014445 | 0.0144 | 0.0144 | ▲ |
| 2017-03-07 | 0.014443 | 0.014461 | 0.0144 | 0.0145 | ▲ |
| 2017-03-08 | 0.014461 | 0.014524 | 0.0145 | 0.0145 | ▲ |
| 2017-03-09 | 0.014524 | 0.014470 | 0.0144 | 0.0145 | ▼ |
| 2017-03-10 | 0.013615 | 0.013550 | 0.0135 | 0.0136 | ▼ |
| 2017-03-12 | 0.013537 | 0.013541 | 0.0135 | 0.0136 | ▼ |
| 2017-03-13 | 0.013537 | 0.013587 | 0.0135 | 0.0136 | ▲ |
| 2017-03-14 | 0.013587 | 0.013644 | 0.0136 | 0.0137 | ▲ |
| 2017-03-15 | 0.013644 | 0.013501 | 0.0135 | 0.0136 | ▼ |
| 2017-03-16 | 0.013503 | 0.013475 | 0.0135 | 0.0135 | ▼ |
| 2017-03-17 | 0.013479 | 0.013523 | 0.0135 | 0.0135 | ▲ |
| 2017-03-19 | 0.013519 | 0.013514 | 0.0135 | 0.0135 | ▼ |
| 2017-03-20 | 0.013515 | 0.013546 | 0.0135 | 0.0136 | ▲ |
| 2017-03-21 | 0.013561 | 0.013473 | 0.0134 | 0.0136 | ▼ |
| 2017-03-22 | 0.013466 | 0.013541 | 0.0135 | 0.0135 | ▲ |
| 2017-03-23 | 0.013545 | 0.013587 | 0.0135 | 0.0136 | ▲ |
| 2017-03-24 | 0.013585 | 0.013565 | 0.0135 | 0.0136 | ▼ |
| 2017-03-26 | 0.013550 | 0.013510 | 0.0135 | 0.0136 | ▼ |
| 2017-03-27 | 0.013504 | 0.013501 | 0.0134 | 0.0135 | ▼ |
| 2017-03-28 | 0.013501 | 0.013585 | 0.0135 | 0.0136 | ▲ |
| 2017-03-29 | 0.013585 | 0.013674 | 0.0136 | 0.0137 | ▲ |
| 2017-03-30 | 0.013674 | 0.013864 | 0.0137 | 0.0139 | ▲ |
| 2017-03-31 | 0.013866 | 0.013899 | 0.0138 | 0.0139 | ▲ |