2017年3月平均
8774.9809
当月最高
8946.3300
当月最低
8607.8100
交易日
23 天
2017年3月欧元兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-03-01 | 8677.6600 | 8650.2600 | 8644.3800 | 8701.0400 | — |
| 2017-03-02 | 8653.5600 | 8627.7600 | 8607.8100 | 8660.6300 | ▼ |
| 2017-03-03 | 8626.2400 | 8722.3200 | 8623.9000 | 8723.7600 | ▲ |
| 2017-03-06 | 8713.4100 | 8687.5100 | 8676.2900 | 8721.5500 | ▼ |
| 2017-03-07 | 8688.7900 | 8677.6400 | 8661.8200 | 8708.2500 | ▼ |
| 2017-03-08 | 8679.1200 | 8653.4000 | 8641.0400 | 8683.6300 | ▼ |
| 2017-03-09 | 8643.3300 | 8688.9800 | 8639.6900 | 8714.6900 | ▲ |
| 2017-03-10 | 8699.8700 | 8762.9400 | 8684.4400 | 8780.8700 | ▲ |
| 2017-03-13 | 8770.7400 | 8743.1600 | 8737.7900 | 8792.6000 | ▼ |
| 2017-03-14 | 8742.7500 | 8707.3700 | 8696.0600 | 8758.2900 | ▼ |
| 2017-03-15 | 8708.1900 | 8808.5700 | 8701.9200 | 8816.9800 | ▲ |
| 2017-03-16 | 8806.6900 | 8845.1200 | 8779.2000 | 8845.1200 | ▲ |
| 2017-03-17 | 8843.4400 | 8811.9800 | 8806.9800 | 8854.7000 | ▼ |
| 2017-03-20 | 8816.0800 | 8817.7800 | 8801.4300 | 8847.9200 | ▲ |
| 2017-03-21 | 8808.1400 | 8874.9600 | 8806.1700 | 8877.0500 | ▲ |
| 2017-03-22 | 8879.9300 | 8863.4600 | 8838.0800 | 8879.9300 | ▼ |
| 2017-03-23 | 8860.7900 | 8852.6400 | 8835.0800 | 8863.6600 | ▼ |
| 2017-03-24 | 8853.5900 | 8859.0900 | 8829.2200 | 8887.0100 | ▲ |
| 2017-03-27 | 8899.4200 | 8918.5800 | 8892.1200 | 8946.3300 | ▲ |
| 2017-03-28 | 8918.0900 | 8878.0300 | 8856.1400 | 8928.2300 | ▼ |
| 2017-03-29 | 8877.8200 | 8832.9200 | 8815.4900 | 8893.5000 | ▼ |
| 2017-03-30 | 8832.1000 | 8775.0800 | 8756.9000 | 8844.2500 | ▼ |
| 2017-03-31 | 8774.1700 | 8765.0100 | 8745.5400 | 8781.6600 | ▼ |