2017年2月平均
17.7627
当月最高
18.3391
当月最低
17.5812
交易日
19 天
2017年2月特别提款权兑斯威士兰里兰吉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-02-01 | 18.3527 | 18.2574 | 18.3936 | 18.3391 | — |
| 2017-02-02 | 18.3639 | 18.1729 | 18.3639 | 18.2547 | ▼ |
| 2017-02-03 | 18.1773 | 17.9735 | 18.2832 | 18.0142 | ▼ |
| 2017-02-06 | 18.0295 | 17.9921 | 18.2348 | 18.0839 | ▲ |
| 2017-02-07 | 18.0316 | 17.9774 | 18.2485 | 18.2079 | ▼ |
| 2017-02-08 | 18.2057 | 18.1108 | 18.3142 | 18.1379 | ▲ |
| 2017-02-09 | 18.1347 | 18.1347 | 18.2501 | 18.2433 | ▲ |
| 2017-02-10 | 18.1913 | 18.0154 | 18.1913 | 18.0786 | ▼ |
| 2017-02-13 | 18.0913 | 17.9742 | 18.1574 | 18.0338 | ▼ |
| 2017-02-14 | 18.0305 | 17.7056 | 18.0982 | 17.7056 | ▼ |
| 2017-02-15 | 17.6503 | 17.4209 | 17.6638 | 17.4209 | ▼ |
| 2017-02-16 | 17.4791 | 17.4791 | 17.6145 | 17.6145 | ▲ |
| 2017-02-17 | 17.6205 | 17.5528 | 17.7695 | 17.6882 | ▲ |
| 2017-02-21 | 17.6763 | 17.6054 | 17.7614 | 17.6832 | ▲ |
| 2017-02-22 | 17.6717 | 17.4626 | 17.7053 | 17.5300 | ▼ |
| 2017-02-23 | 17.5473 | 17.3041 | 17.6013 | 17.3717 | ▼ |
| 2017-02-24 | 17.4186 | 17.4186 | 17.5812 | 17.5270 | ▲ |
| 2017-02-27 | 17.4811 | 17.4098 | 17.6264 | 17.5757 | ▼ |
| 2017-02-28 | 17.5924 | 17.5248 | 17.7785 | 17.7700 | ▲ |