2017年2月平均
8.6780
当月最高
8.7790
当月最低
8.5689
交易日
24 天
2017年2月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-02-01 | 8.7005 | 8.6982 | 8.7526 | 8.7334 | — |
| 2017-02-02 | 8.7745 | 8.6597 | 8.6928 | 8.6214 | ▼ |
| 2017-02-03 | 8.6501 | 8.5742 | 8.6503 | 8.5532 | ▼ |
| 2017-02-05 | 8.5669 | 8.5501 | 8.5689 | 8.5665 | ▼ |
| 2017-02-06 | 8.5605 | 8.5575 | 8.6654 | 8.5981 | ▲ |
| 2017-02-07 | 8.6341 | 8.5925 | 8.6431 | 8.5862 | ▲ |
| 2017-02-08 | 8.7142 | 8.6829 | 8.7475 | 8.6969 | ▲ |
| 2017-02-09 | 8.6877 | 8.7147 | 8.7617 | 8.7199 | ▲ |
| 2017-02-10 | 8.7602 | 8.7071 | 8.7643 | 8.7076 | ▼ |
| 2017-02-12 | 8.7003 | 8.7003 | 8.7106 | 8.7072 | ▼ |
| 2017-02-13 | 8.7179 | 8.7105 | 8.7902 | 8.7635 | ▲ |
| 2017-02-14 | 8.8100 | 8.7445 | 8.7974 | 8.7418 | ▲ |
| 2017-02-15 | 8.7738 | 8.7183 | 8.7952 | 8.7261 | ▼ |
| 2017-02-16 | 8.7707 | 8.6692 | 8.7707 | 8.6677 | ▼ |
| 2017-02-17 | 8.7205 | 8.6746 | 8.6856 | 8.6369 | ▲ |
| 2017-02-19 | 8.6478 | 8.6472 | 8.6621 | 8.6512 | ▼ |
| 2017-02-20 | 8.6557 | 8.6794 | 8.7162 | 8.7029 | ▲ |
| 2017-02-21 | 8.7248 | 8.7065 | 8.7842 | 8.7790 | ▲ |
| 2017-02-22 | 8.8002 | 8.7597 | 8.8328 | 8.7482 | ▲ |
| 2017-02-23 | 8.7735 | 8.7598 | 8.7893 | 8.7742 | ▲ |
| 2017-02-24 | 8.8137 | 8.7402 | 8.7636 | 8.7223 | ▼ |
| 2017-02-26 | 8.7246 | 8.7205 | 8.7296 | 8.7296 | ▼ |
| 2017-02-27 | 8.6968 | 8.6521 | 8.7311 | 8.6867 | ▼ |
| 2017-02-28 | 8.7192 | 8.6531 | 8.7254 | 8.6836 | ▲ |