2017年2月平均
0.014260
当月最高
0.014565
当月最低
0.013746
交易日
24 天
2017年2月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-02-01 | 0.013778 | 0.013816 | 0.0138 | 0.0139 | — |
| 2017-02-02 | 0.013795 | 0.013820 | 0.0137 | 0.0138 | ▲ |
| 2017-02-03 | 0.013822 | 0.013793 | 0.0138 | 0.0139 | ▼ |
| 2017-02-05 | 0.013784 | 0.013789 | 0.0138 | 0.0138 | ▼ |
| 2017-02-06 | 0.013791 | 0.013976 | 0.0138 | 0.0140 | ▲ |
| 2017-02-07 | 0.013976 | 0.014205 | 0.0140 | 0.0142 | ▲ |
| 2017-02-08 | 0.014209 | 0.014205 | 0.0142 | 0.0142 | — |
| 2017-02-09 | 0.014329 | 0.014453 | 0.0143 | 0.0145 | ▲ |
| 2017-02-10 | 0.014455 | 0.014476 | 0.0144 | 0.0145 | ▲ |
| 2017-02-12 | 0.014480 | 0.014489 | 0.0145 | 0.0145 | ▲ |
| 2017-02-13 | 0.014499 | 0.014047 | 0.0139 | 0.0145 | ▼ |
| 2017-02-14 | 0.014047 | 0.014211 | 0.0140 | 0.0142 | ▲ |
| 2017-02-15 | 0.014211 | 0.014325 | 0.0142 | 0.0143 | ▲ |
| 2017-02-16 | 0.014327 | 0.014225 | 0.0142 | 0.0143 | ▼ |
| 2017-02-17 | 0.014225 | 0.014449 | 0.0142 | 0.0144 | ▲ |
| 2017-02-19 | 0.014453 | 0.014432 | 0.0144 | 0.0145 | ▼ |
| 2017-02-20 | 0.014436 | 0.014447 | 0.0144 | 0.0145 | ▲ |
| 2017-02-21 | 0.014449 | 0.014418 | 0.0144 | 0.0146 | ▼ |
| 2017-02-22 | 0.014418 | 0.014461 | 0.0144 | 0.0145 | ▲ |
| 2017-02-23 | 0.014461 | 0.014428 | 0.0144 | 0.0145 | ▼ |
| 2017-02-24 | 0.014424 | 0.014463 | 0.0144 | 0.0145 | ▲ |
| 2017-02-26 | 0.014451 | 0.014451 | 0.0145 | 0.0145 | ▼ |
| 2017-02-27 | 0.014451 | 0.014420 | 0.0144 | 0.0145 | ▼ |
| 2017-02-28 | 0.014420 | 0.014438 | 0.0144 | 0.0144 | ▲ |