2017年2月平均
8728.5935
当月最高
8877.2100
当月最低
8611.0800
交易日
20 天
2017年2月欧元兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-02-01 | 8861.9400 | 8826.2200 | 8803.5800 | 8868.5400 | — |
| 2017-02-02 | 8827.3600 | 8822.6000 | 8813.9200 | 8877.2100 | ▼ |
| 2017-02-03 | 8822.1500 | 8840.6500 | 8786.4500 | 8848.3800 | ▲ |
| 2017-02-06 | 8841.2200 | 8821.8700 | 8772.2000 | 8847.3500 | ▼ |
| 2017-02-07 | 8821.4200 | 8756.5300 | 8731.9600 | 8822.6500 | ▼ |
| 2017-02-08 | 8754.3600 | 8763.8000 | 8721.3200 | 8782.2900 | ▲ |
| 2017-02-09 | 8774.3000 | 8740.4600 | 8728.5300 | 8775.5400 | ▼ |
| 2017-02-10 | 8739.2300 | 8728.2000 | 8692.4900 | 8749.2800 | ▼ |
| 2017-02-13 | 8713.6400 | 8685.5400 | 8678.6500 | 8742.3200 | ▼ |
| 2017-02-14 | 8685.0400 | 8681.0200 | 8656.9400 | 8710.9800 | ▼ |
| 2017-02-15 | 8681.5600 | 8700.5800 | 8626.5100 | 8706.1900 | ▲ |
| 2017-02-16 | 8699.7600 | 8763.7200 | 8698.0900 | 8768.3600 | ▲ |
| 2017-02-17 | 8763.3500 | 8712.7900 | 8703.8500 | 8766.8400 | ▼ |
| 2017-02-20 | 8717.1000 | 8698.7400 | 8695.2500 | 8725.2700 | ▼ |
| 2017-02-21 | 8698.0400 | 8646.9500 | 8638.7800 | 8698.9000 | ▼ |
| 2017-02-22 | 8647.7700 | 8664.6000 | 8611.0800 | 8677.9500 | ▲ |
| 2017-02-23 | 8665.2600 | 8689.1500 | 8653.9200 | 8696.6300 | ▲ |
| 2017-02-24 | 8690.9500 | 8663.1300 | 8663.1300 | 8725.0900 | ▼ |
| 2017-02-27 | 8670.8400 | 8694.2800 | 8664.5000 | 8724.0000 | ▲ |
| 2017-02-28 | 8694.2400 | 8671.0400 | 8671.0400 | 8721.5700 | ▼ |