2017年1月平均
8.6987
当月最高
8.8578
当月最低
8.5674
交易日
26 天
2017年1月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-01-01 | 8.8052 | 8.7936 | 8.8233 | 8.8149 | — |
| 2017-01-02 | 8.8222 | 8.8055 | 8.8785 | 8.8289 | ▲ |
| 2017-01-03 | 8.8809 | 8.8138 | 8.9447 | 8.8474 | ▲ |
| 2017-01-04 | 8.8941 | 8.8500 | 8.9108 | 8.8578 | ▲ |
| 2017-01-05 | 8.9060 | 8.8212 | 8.8883 | 8.8314 | ▼ |
| 2017-01-06 | 8.8024 | 8.7943 | 8.8060 | 8.7991 | ▼ |
| 2017-01-08 | 8.7649 | 8.7647 | 8.7775 | 8.7745 | ▼ |
| 2017-01-09 | 8.7586 | 8.6981 | 8.7565 | 8.6532 | ▼ |
| 2017-01-10 | 8.6833 | 8.6267 | 8.7053 | 8.6757 | ▼ |
| 2017-01-11 | 8.7083 | 8.6345 | 8.7120 | 8.6648 | ▲ |
| 2017-01-12 | 8.6686 | 8.6252 | 8.6556 | 8.6015 | ▼ |
| 2017-01-13 | 8.6363 | 8.5580 | 8.6459 | 8.5794 | ▼ |
| 2017-01-16 | 8.4844 | 8.4962 | 8.5674 | 8.5169 | ▼ |
| 2017-01-17 | 8.5773 | 8.6684 | 8.5777 | 8.6740 | ▲ |
| 2017-01-18 | 8.6722 | 8.6296 | 8.6872 | 8.6385 | ▼ |
| 2017-01-19 | 8.6918 | 8.6413 | 8.7165 | 8.6576 | ▲ |
| 2017-01-20 | 8.7084 | 8.6320 | 8.6810 | 8.6421 | ▼ |
| 2017-01-22 | 8.6585 | 8.6429 | 8.6629 | 8.6519 | ▲ |
| 2017-01-23 | 8.6777 | 8.6688 | 8.7052 | 8.6692 | ▲ |
| 2017-01-24 | 8.7074 | 8.6641 | 8.6890 | 8.6963 | ▼ |
| 2017-01-25 | 8.7431 | 8.7489 | 8.7624 | 8.7671 | ▲ |
| 2017-01-26 | 8.8188 | 8.7642 | 8.8342 | 8.7764 | ▲ |
| 2017-01-27 | 8.8000 | 8.7202 | 8.8102 | 8.7345 | ▼ |
| 2017-01-29 | 8.7634 | 8.7333 | 8.7642 | 8.7463 | ▲ |
| 2017-01-30 | 8.7363 | 8.7165 | 8.7862 | 8.6783 | ▼ |
| 2017-01-31 | 8.7388 | 8.6542 | 8.7374 | 8.6676 | ▼ |