2017年1月平均
0.014202
当月最高
0.014802
当月最低
0.013639
交易日
27 天
2017年1月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2017-01-01 | 0.014201 | 0.014198 | 0.0142 | 0.0142 | — |
| 2017-01-02 | 0.014198 | 0.014271 | 0.0142 | 0.0143 | ▲ |
| 2017-01-03 | 0.014276 | 0.014355 | 0.0142 | 0.0144 | ▲ |
| 2017-01-04 | 0.014337 | 0.014178 | 0.0142 | 0.0144 | ▼ |
| 2017-01-05 | 0.014138 | 0.014237 | 0.0140 | 0.0142 | ▲ |
| 2017-01-06 | 0.014267 | 0.014407 | 0.0143 | 0.0144 | ▲ |
| 2017-01-08 | 0.014409 | 0.014405 | 0.0144 | 0.0144 | ▼ |
| 2017-01-09 | 0.014403 | 0.014478 | 0.0143 | 0.0145 | ▲ |
| 2017-01-10 | 0.014478 | 0.014656 | 0.0144 | 0.0147 | ▲ |
| 2017-01-11 | 0.014665 | 0.014624 | 0.0146 | 0.0148 | ▼ |
| 2017-01-12 | 0.014622 | 0.014582 | 0.0145 | 0.0146 | ▼ |
| 2017-01-13 | 0.014582 | 0.014541 | 0.0145 | 0.0146 | ▼ |
| 2017-01-15 | 0.014575 | 0.014569 | 0.0146 | 0.0146 | ▲ |
| 2017-01-16 | 0.014556 | 0.014601 | 0.0146 | 0.0146 | ▲ |
| 2017-01-17 | 0.014601 | 0.014451 | 0.0144 | 0.0146 | ▼ |
| 2017-01-18 | 0.014451 | 0.014013 | 0.0136 | 0.0145 | ▼ |
| 2017-01-19 | 0.014027 | 0.014116 | 0.0140 | 0.0141 | ▲ |
| 2017-01-20 | 0.014102 | 0.014061 | 0.0141 | 0.0142 | ▼ |
| 2017-01-22 | 0.014063 | 0.014057 | 0.0141 | 0.0141 | ▼ |
| 2017-01-23 | 0.014061 | 0.013974 | 0.0140 | 0.0141 | ▼ |
| 2017-01-24 | 0.013970 | 0.013795 | 0.0138 | 0.0142 | ▼ |
| 2017-01-25 | 0.013791 | 0.013841 | 0.0138 | 0.0138 | ▲ |
| 2017-01-26 | 0.013835 | 0.013930 | 0.0138 | 0.0140 | ▲ |
| 2017-01-27 | 0.013930 | 0.013765 | 0.0138 | 0.0139 | ▼ |
| 2017-01-29 | 0.013744 | 0.013746 | 0.0137 | 0.0137 | ▼ |
| 2017-01-30 | 0.013746 | 0.013831 | 0.0137 | 0.0138 | ▲ |
| 2017-01-31 | 0.013826 | 0.013782 | 0.0137 | 0.0138 | ▼ |