2016年12月平均
8.8663
当月最高
9.0510
当月最低
8.8124
交易日
25 天
2016年12月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2016-12-01 | 8.8695 | 8.8998 | 8.9219 | 8.8693 | — |
| 2016-12-02 | 8.8778 | 8.9395 | 8.9293 | 8.9903 | ▲ |
| 2016-12-04 | 8.9292 | 8.9265 | 9.0520 | 9.0510 | ▼ |
| 2016-12-05 | 9.0291 | 8.8367 | 9.0649 | 8.8663 | ▼ |
| 2016-12-06 | 8.9198 | 8.8647 | 8.9279 | 8.8754 | ▲ |
| 2016-12-07 | 8.9032 | 8.8176 | 8.8716 | 8.8037 | ▼ |
| 2016-12-08 | 8.8217 | 8.7422 | 8.9095 | 8.8950 | ▼ |
| 2016-12-09 | 8.8887 | 8.8791 | 8.9916 | 8.9235 | ▲ |
| 2016-12-11 | 8.9340 | 8.9276 | 8.9494 | 8.9355 | ▲ |
| 2016-12-12 | 8.9451 | 8.9176 | 8.9733 | 8.9262 | ▼ |
| 2016-12-13 | 8.9678 | 8.9188 | 8.9790 | 8.9158 | ▲ |
| 2016-12-14 | 8.9560 | 8.8980 | 9.0759 | 9.0312 | ▼ |
| 2016-12-15 | 8.9706 | 8.9315 | 9.0388 | 8.9500 | ▲ |
| 2016-12-16 | 8.9840 | 8.9291 | 9.0010 | 8.9465 | ▼ |
| 2016-12-18 | 8.9522 | 8.9497 | 8.9684 | 8.9540 | ▲ |
| 2016-12-19 | 8.9581 | 8.9303 | 8.9844 | 8.9328 | ▼ |
| 2016-12-20 | 8.9345 | 8.9196 | 8.9718 | 8.9213 | ▼ |
| 2016-12-21 | 8.9733 | 8.8788 | 8.9639 | 8.8807 | ▼ |
| 2016-12-22 | 8.9232 | 8.8302 | 8.8750 | 8.8240 | ▼ |
| 2016-12-23 | 8.8688 | 8.7967 | 8.8579 | 8.7881 | ▼ |
| 2016-12-26 | 8.8121 | 8.8097 | 8.8307 | 8.8229 | ▲ |
| 2016-12-27 | 8.8125 | 8.8070 | 8.8242 | 8.8134 | ▼ |
| 2016-12-28 | 8.8246 | 8.8030 | 8.8498 | 8.8186 | ▼ |
| 2016-12-29 | 8.8397 | 8.7942 | 8.8393 | 8.7945 | ▼ |
| 2016-12-30 | 8.8063 | 8.7102 | 8.8124 | 8.7848 | ▼ |