2016年11月平均
8.6019
当月最高
8.8553
当月最低
8.3133
交易日
26 天
2016年11月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2016-11-01 | 8.3658 | 8.2530 | 8.3768 | 8.2623 | — |
| 2016-11-02 | 8.3081 | 8.2740 | 8.3133 | 8.2771 | ▲ |
| 2016-11-03 | 8.3057 | 8.3702 | 8.3752 | 8.3868 | ▲ |
| 2016-11-04 | 8.4342 | 8.3919 | 8.4509 | 8.4003 | ▲ |
| 2016-11-06 | 8.3664 | 8.3661 | 8.4317 | 8.4058 | ▼ |
| 2016-11-07 | 8.3981 | 8.3796 | 8.4490 | 8.3955 | ▲ |
| 2016-11-08 | 8.4253 | 8.3658 | 8.4358 | 8.3898 | ▼ |
| 2016-11-09 | 8.4660 | 8.2121 | 8.5153 | 8.4941 | ▼ |
| 2016-11-10 | 8.4839 | 8.5505 | 8.5269 | 8.6022 | ▲ |
| 2016-11-11 | 8.6154 | 8.6316 | 8.6682 | 8.6311 | ▲ |
| 2016-11-13 | 8.6664 | 8.6664 | 8.6875 | 8.6772 | ▲ |
| 2016-11-14 | 8.6653 | 8.6641 | 8.7595 | 8.6919 | ▼ |
| 2016-11-15 | 8.7269 | 8.6310 | 8.7158 | 8.6889 | ▼ |
| 2016-11-16 | 8.7300 | 8.6597 | 8.7568 | 8.6921 | ▲ |
| 2016-11-17 | 8.7285 | 8.6855 | 8.7979 | 8.7503 | ▲ |
| 2016-11-18 | 8.7721 | 8.7341 | 8.7790 | 8.7317 | ▲ |
| 2016-11-20 | 8.7320 | 8.7146 | 8.7387 | 8.7366 | ▼ |
| 2016-11-21 | 8.7352 | 8.7976 | 8.7799 | 8.8139 | ▲ |
| 2016-11-22 | 8.8140 | 8.7916 | 8.8278 | 8.7544 | ▼ |
| 2016-11-23 | 8.7943 | 8.7554 | 8.8766 | 8.8308 | ▼ |
| 2016-11-24 | 8.8710 | 8.8066 | 8.8985 | 8.8337 | ▲ |
| 2016-11-25 | 8.8770 | 8.7910 | 8.8822 | 8.8164 | ▼ |
| 2016-11-27 | 8.8171 | 8.7981 | 8.8263 | 8.8255 | ▲ |
| 2016-11-28 | 8.8440 | 8.7729 | 8.8372 | 8.7698 | ▼ |
| 2016-11-29 | 8.8001 | 8.7926 | 8.8425 | 8.7989 | ▲ |
| 2016-11-30 | 8.8286 | 8.7936 | 8.9123 | 8.8553 | ▲ |