2016年10月平均
8.3510
当月最高
8.5953
当月最低
8.2702
交易日
26 天
2016年10月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2016-10-02 | 8.5943 | 8.5886 | 8.6034 | 8.5953 | — |
| 2016-10-03 | 8.6149 | 8.5943 | 8.6156 | 8.5515 | ▲ |
| 2016-10-04 | 8.5379 | 8.5303 | 8.5880 | 8.4839 | ▼ |
| 2016-10-05 | 8.4894 | 8.4740 | 8.5353 | 8.4985 | ▼ |
| 2016-10-06 | 8.5275 | 8.4814 | 8.5009 | 8.4566 | ▲ |
| 2016-10-07 | 8.3305 | 8.2787 | 8.3628 | 8.2787 | ▼ |
| 2016-10-09 | 8.2731 | 8.2671 | 8.2895 | 8.2756 | ▼ |
| 2016-10-10 | 8.2712 | 8.2661 | 8.3324 | 8.2879 | ▼ |
| 2016-10-11 | 8.2614 | 8.2585 | 8.3392 | 8.2910 | ▼ |
| 2016-10-12 | 8.3175 | 8.2706 | 8.3311 | 8.2855 | ▲ |
| 2016-10-13 | 8.3059 | 8.2694 | 8.3271 | 8.2746 | ▼ |
| 2016-10-14 | 8.3013 | 8.2782 | 8.3076 | 8.2883 | ▲ |
| 2016-10-16 | 8.2605 | 8.2605 | 8.2725 | 8.2692 | ▼ |
| 2016-10-17 | 8.2833 | 8.2645 | 8.3078 | 8.2665 | ▲ |
| 2016-10-18 | 8.3280 | 8.3205 | 8.3597 | 8.3597 | ▲ |
| 2016-10-19 | 8.3566 | 8.3392 | 8.4156 | 8.3523 | ▲ |
| 2016-10-20 | 8.4004 | 8.3269 | 8.4270 | 8.3732 | ▼ |
| 2016-10-21 | 8.3615 | 8.3605 | 8.4284 | 8.3869 | ▲ |
| 2016-10-23 | 8.4001 | 8.3948 | 8.4034 | 8.4026 | ▲ |
| 2016-10-24 | 8.3811 | 8.3838 | 8.4250 | 8.3952 | ▼ |
| 2016-10-25 | 8.4378 | 8.3711 | 8.4255 | 8.3532 | ▼ |
| 2016-10-26 | 8.3405 | 8.3379 | 8.3528 | 8.3691 | ▼ |
| 2016-10-27 | 8.3544 | 8.3501 | 8.3422 | 8.3334 | ▲ |
| 2016-10-28 | 8.3438 | 8.2831 | 8.3225 | 8.3246 | ▼ |
| 2016-10-30 | 8.2702 | 8.2579 | 8.2702 | 8.2694 | ▼ |
| 2016-10-31 | 8.2915 | 8.3189 | 8.3524 | 8.3332 | ▲ |