2016年9月平均
8.7427
当月最高
8.9066
当月最低
8.6204
交易日
26 天
2016年9月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2016-09-01 | 8.8038 | 8.8100 | 8.8372 | 8.8195 | — |
| 2016-09-02 | 8.8707 | 8.7937 | 8.8784 | 8.8473 | ▼ |
| 2016-09-04 | 8.8783 | 8.8706 | 8.8800 | 8.8723 | ▲ |
| 2016-09-05 | 8.8842 | 8.8626 | 8.9556 | 8.9066 | ▼ |
| 2016-09-06 | 8.9162 | 8.8839 | 8.9671 | 8.8986 | ▲ |
| 2016-09-07 | 8.9349 | 8.8717 | 8.9034 | 8.8375 | ▼ |
| 2016-09-08 | 8.8872 | 8.7773 | 8.8601 | 8.7905 | ▼ |
| 2016-09-09 | 8.8508 | 8.7914 | 8.8664 | 8.7987 | ▲ |
| 2016-09-11 | 8.7936 | 8.7846 | 8.7956 | 8.7907 | ▼ |
| 2016-09-12 | 8.7902 | 8.8100 | 8.8535 | 8.8377 | ▲ |
| 2016-09-13 | 8.8384 | 8.8253 | 8.8149 | 8.7652 | ▲ |
| 2016-09-14 | 8.8129 | 8.7673 | 8.8141 | 8.7865 | ▼ |
| 2016-09-15 | 8.8468 | 8.7881 | 8.8322 | 8.7964 | ▲ |
| 2016-09-16 | 8.8398 | 8.7927 | 8.7555 | 8.7095 | ▲ |
| 2016-09-18 | 8.7058 | 8.7044 | 8.7174 | 8.7102 | ▼ |
| 2016-09-19 | 8.7310 | 8.7090 | 8.7379 | 8.7134 | ▲ |
| 2016-09-20 | 8.7166 | 8.6915 | 8.6964 | 8.6991 | ▼ |
| 2016-09-21 | 8.6900 | 8.6986 | 8.7484 | 8.7041 | ▲ |
| 2016-09-22 | 8.7499 | 8.6664 | 8.7611 | 8.6995 | ▼ |
| 2016-09-23 | 8.6814 | 8.6547 | 8.6973 | 8.6093 | ▼ |
| 2016-09-25 | 8.6074 | 8.6073 | 8.6204 | 8.6091 | ▼ |
| 2016-09-26 | 8.6216 | 8.5890 | 8.6239 | 8.6041 | ▼ |
| 2016-09-27 | 8.6528 | 8.6288 | 8.7004 | 8.6590 | ▲ |
| 2016-09-28 | 8.6558 | 8.6584 | 8.7339 | 8.6764 | ▲ |
| 2016-09-29 | 8.7206 | 8.6492 | 8.7022 | 8.6364 | ▼ |
| 2016-09-30 | 8.6378 | 8.6247 | 8.7376 | 8.6256 | ▼ |