2016年9月平均
1.6237
当月最高
1.6526
当月最低
1.6015
交易日
26 天
2016年9月林吉特兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2016-09-01 | 1.6380 | 1.6343 | 1.6343 | 1.6404 | — |
| 2016-09-02 | 1.6343 | 1.6364 | 1.6324 | 1.6367 | ▲ |
| 2016-09-04 | 1.6410 | 1.6526 | 1.6410 | 1.6526 | ▲ |
| 2016-09-05 | 1.6396 | 1.6418 | 1.6377 | 1.6418 | ▼ |
| 2016-09-06 | 1.6410 | 1.6426 | 1.6337 | 1.6466 | ▲ |
| 2016-09-07 | 1.6426 | 1.6396 | 1.6375 | 1.6458 | ▼ |
| 2016-09-08 | 1.6396 | 1.6351 | 1.6351 | 1.6521 | ▼ |
| 2016-09-09 | 1.6447 | 1.6329 | 1.6327 | 1.6474 | ▼ |
| 2016-09-11 | 1.6327 | 1.6327 | 1.6327 | 1.6327 | ▼ |
| 2016-09-12 | 1.6327 | 1.6324 | 1.6242 | 1.6348 | ▼ |
| 2016-09-13 | 1.6324 | 1.6116 | 1.6116 | 1.6348 | ▼ |
| 2016-09-14 | 1.6134 | 1.6189 | 1.6129 | 1.6205 | ▲ |
| 2016-09-15 | 1.6189 | 1.6124 | 1.6075 | 1.6189 | ▼ |
| 2016-09-16 | 1.6134 | 1.6067 | 1.6067 | 1.6202 | ▼ |
| 2016-09-18 | 1.6067 | 1.6067 | 1.6067 | 1.6067 | — |
| 2016-09-19 | 1.6067 | 1.6119 | 1.6067 | 1.6168 | ▲ |
| 2016-09-20 | 1.6119 | 1.6124 | 1.6090 | 1.6139 | ▲ |
| 2016-09-21 | 1.6124 | 1.6163 | 1.6015 | 1.6163 | ▲ |
| 2016-09-22 | 1.6231 | 1.6205 | 1.6171 | 1.6260 | ▲ |
| 2016-09-23 | 1.6205 | 1.6210 | 1.6147 | 1.6242 | ▲ |
| 2016-09-25 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | — |
| 2016-09-26 | 1.6210 | 1.6155 | 1.6108 | 1.6210 | ▼ |
| 2016-09-27 | 1.6155 | 1.6139 | 1.6111 | 1.6228 | ▼ |
| 2016-09-28 | 1.6139 | 1.6189 | 1.6103 | 1.6260 | ▲ |
| 2016-09-29 | 1.6221 | 1.6163 | 1.6160 | 1.6231 | ▼ |
| 2016-09-30 | 1.6163 | 1.6119 | 1.6075 | 1.6163 | ▼ |