2016年8月平均
8.7015
当月最高
8.8993
当月最低
8.5850
交易日
27 天
2016年8月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2016-08-01 | 8.8347 | 8.8277 | 8.8389 | 8.7896 | — |
| 2016-08-02 | 8.8361 | 8.8547 | 8.8444 | 8.8661 | ▲ |
| 2016-08-03 | 8.8900 | 8.8702 | 8.9504 | 8.8993 | ▲ |
| 2016-08-04 | 8.9548 | 8.8970 | 8.8372 | 8.7826 | ▲ |
| 2016-08-05 | 8.7838 | 8.7814 | 8.8534 | 8.7752 | ▼ |
| 2016-08-07 | 8.7792 | 8.7755 | 8.7891 | 8.7775 | ▼ |
| 2016-08-08 | 8.7819 | 8.7712 | 8.8072 | 8.7544 | ▼ |
| 2016-08-09 | 8.7682 | 8.6989 | 8.7660 | 8.7132 | ▼ |
| 2016-08-10 | 8.7875 | 8.6943 | 8.7628 | 8.6561 | ▼ |
| 2016-08-11 | 8.6534 | 8.6495 | 8.7233 | 8.6703 | ▼ |
| 2016-08-12 | 8.7258 | 8.6169 | 8.6899 | 8.6129 | ▼ |
| 2016-08-14 | 8.6248 | 8.6221 | 8.6337 | 8.6317 | ▲ |
| 2016-08-15 | 8.6343 | 8.6128 | 8.6022 | 8.5792 | ▼ |
| 2016-08-16 | 8.5991 | 8.5655 | 8.6056 | 8.6030 | ▼ |
| 2016-08-17 | 8.6381 | 8.5690 | 8.6547 | 8.5815 | ▲ |
| 2016-08-18 | 8.6370 | 8.6256 | 8.6613 | 8.6396 | ▲ |
| 2016-08-19 | 8.6626 | 8.6171 | 8.6657 | 8.5955 | ▼ |
| 2016-08-21 | 8.5680 | 8.5680 | 8.5850 | 8.5795 | ▼ |
| 2016-08-22 | 8.5813 | 8.6359 | 8.6561 | 8.6437 | ▲ |
| 2016-08-23 | 8.6875 | 8.6561 | 8.6932 | 8.6953 | ▲ |
| 2016-08-24 | 8.6849 | 8.7074 | 8.7763 | 8.7512 | ▲ |
| 2016-08-25 | 8.7905 | 8.7238 | 8.7747 | 8.7107 | ▲ |
| 2016-08-26 | 8.7227 | 8.6746 | 8.7526 | 8.7396 | ▼ |
| 2016-08-28 | 8.7395 | 8.7327 | 8.7511 | 8.7366 | ▲ |
| 2016-08-29 | 8.7374 | 8.7269 | 8.7615 | 8.7214 | ▼ |
| 2016-08-30 | 8.7497 | 8.7149 | 8.7902 | 8.7355 | ▼ |
| 2016-08-31 | 8.7941 | 8.7515 | 8.8118 | 8.7524 | ▲ |