2016年7月平均
8.8603
当月最高
9.0460
当月最低
8.7307
交易日
25 天
2016年7月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2016-07-01 | 8.9931 | 8.9408 | 9.0313 | 8.9245 | — |
| 2016-07-03 | 8.8999 | 8.8997 | 8.9158 | 8.9072 | ▼ |
| 2016-07-04 | 8.9358 | 8.9002 | 8.9762 | 8.9152 | ▲ |
| 2016-07-05 | 8.9293 | 8.8461 | 8.8325 | 8.7890 | ▼ |
| 2016-07-06 | 8.7928 | 8.6999 | 8.7858 | 8.6857 | ▼ |
| 2016-07-07 | 8.7448 | 8.7266 | 8.7428 | 8.6901 | ▲ |
| 2016-07-08 | 8.7604 | 8.7077 | 8.7924 | 8.7151 | ▼ |
| 2016-07-10 | 8.7231 | 8.7229 | 8.7307 | 8.7264 | ▲ |
| 2016-07-11 | 8.7262 | 8.7316 | 8.7910 | 8.7432 | ▲ |
| 2016-07-12 | 8.8278 | 8.8608 | 8.8445 | 8.9282 | ▲ |
| 2016-07-13 | 8.9610 | 8.9187 | 8.9114 | 8.8271 | ▲ |
| 2016-07-14 | 8.9055 | 8.9165 | 8.9321 | 8.9404 | ▼ |
| 2016-07-15 | 9.0743 | 8.9946 | 9.0567 | 9.0460 | ▲ |
| 2016-07-17 | 8.9274 | 8.9031 | 8.9274 | 8.9161 | ▼ |
| 2016-07-18 | 8.9233 | 8.9180 | 8.9815 | 8.9227 | ▲ |
| 2016-07-19 | 8.9505 | 8.8907 | 8.9052 | 8.8481 | ▼ |
| 2016-07-20 | 8.8410 | 8.9217 | 8.9160 | 8.9356 | ▲ |
| 2016-07-21 | 8.9853 | 8.9036 | 8.9754 | 8.9197 | ▼ |
| 2016-07-22 | 8.9329 | 8.9185 | 8.9067 | 8.8882 | ▲ |
| 2016-07-24 | 8.9147 | 8.9041 | 8.9239 | 8.9180 | ▼ |
| 2016-07-25 | 8.9042 | 8.8895 | 8.9496 | 8.8970 | ▼ |
| 2016-07-26 | 8.9256 | 8.8667 | 8.9408 | 8.8989 | ▼ |
| 2016-07-27 | 8.9312 | 8.8743 | 8.9398 | 8.8855 | ▲ |
| 2016-07-28 | 8.9435 | 8.8516 | 8.9032 | 8.8453 | ▼ |
| 2016-07-29 | 8.8726 | 8.7996 | 8.9044 | 8.8144 | ▼ |