2016年6月平均
9.4283
当月最高
9.7887
当月最低
9.0577
交易日
26 天
2016年6月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2016-06-01 | 9.7455 | 9.6666 | 9.7343 | 9.6257 | — |
| 2016-06-02 | 9.6338 | 9.6110 | 9.7043 | 9.6511 | ▼ |
| 2016-06-03 | 9.6915 | 9.5144 | 9.7062 | 9.5199 | ▼ |
| 2016-06-05 | 9.5181 | 9.4998 | 9.5282 | 9.5145 | ▼ |
| 2016-06-06 | 9.4402 | 9.4772 | 9.5244 | 9.5098 | ▼ |
| 2016-06-07 | 9.5663 | 9.5641 | 9.5903 | 9.5754 | ▲ |
| 2016-06-08 | 9.6337 | 9.5773 | 9.6290 | 9.5298 | ▲ |
| 2016-06-09 | 9.5296 | 9.5137 | 9.5905 | 9.5968 | ▼ |
| 2016-06-10 | 9.5721 | 9.5634 | 9.5118 | 9.5057 | ▲ |
| 2016-06-12 | 9.4801 | 9.4780 | 9.4932 | 9.4898 | ▼ |
| 2016-06-13 | 9.4661 | 9.4304 | 9.4665 | 9.4435 | ▼ |
| 2016-06-14 | 9.4150 | 9.4053 | 9.4866 | 9.4215 | ▼ |
| 2016-06-15 | 9.4453 | 9.4092 | 9.5088 | 9.4333 | ▲ |
| 2016-06-16 | 9.4301 | 9.4231 | 9.5544 | 9.4733 | ▲ |
| 2016-06-17 | 9.5507 | 9.5102 | 9.5549 | 9.5190 | ▲ |
| 2016-06-19 | 9.5819 | 9.5369 | 9.5819 | 9.5493 | ▲ |
| 2016-06-20 | 9.6520 | 9.6532 | 9.7165 | 9.7053 | ▲ |
| 2016-06-21 | 9.7360 | 9.7072 | 9.7804 | 9.7177 | ▲ |
| 2016-06-22 | 9.7591 | 9.6845 | 9.8226 | 9.6979 | ▼ |
| 2016-06-23 | 9.8151 | 9.7398 | 9.8268 | 9.7887 | ▲ |
| 2016-06-24 | 9.0120 | 8.9670 | 9.3912 | 9.1777 | ▼ |
| 2016-06-26 | 9.1296 | 9.1296 | 9.1922 | 9.1330 | ▲ |
| 2016-06-27 | 9.0743 | 9.0484 | 9.0577 | 8.9741 | ▼ |
| 2016-06-28 | 9.0839 | 8.9836 | 9.1010 | 9.0163 | ▼ |
| 2016-06-29 | 9.0393 | 9.0322 | 9.0622 | 9.0451 | ▲ |
| 2016-06-30 | 9.0716 | 9.0106 | 9.0849 | 8.9845 | ▼ |