2016年4月平均
9.3896
当月最高
9.5950
当月最低
9.2397
交易日
24 天
2016年4月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2016-04-01 | 9.4683 | 9.3631 | 9.4169 | 9.3216 | — |
| 2016-04-03 | 9.3246 | 9.3155 | 9.3270 | 9.3243 | ▼ |
| 2016-04-04 | 9.3215 | 9.3344 | 9.3912 | 9.3633 | ▲ |
| 2016-04-05 | 9.4097 | 9.3470 | 9.3768 | 9.2943 | ▲ |
| 2016-04-06 | 9.3398 | 9.2542 | 9.2903 | 9.2554 | ▼ |
| 2016-04-07 | 9.2959 | 9.2040 | 9.3072 | 9.2311 | ▼ |
| 2016-04-08 | 9.2866 | 9.2287 | 9.3032 | 9.2332 | ▲ |
| 2016-04-10 | 9.2397 | 9.2235 | 9.2397 | 9.2372 | ▼ |
| 2016-04-11 | 9.2427 | 9.2628 | 9.2999 | 9.2930 | ▲ |
| 2016-04-12 | 9.2931 | 9.2914 | 9.3817 | 9.3274 | ▲ |
| 2016-04-13 | 9.3710 | 9.3218 | 9.4105 | 9.3530 | ▲ |
| 2016-04-14 | 9.3542 | 9.3158 | 9.3992 | 9.3491 | ▼ |
| 2016-04-15 | 9.3961 | 9.3559 | 9.4223 | 9.3779 | ▲ |
| 2016-04-18 | 9.3712 | 9.3961 | 9.4105 | 9.4240 | ▲ |
| 2016-04-19 | 9.4842 | 9.4357 | 9.5015 | 9.4605 | ▲ |
| 2016-04-20 | 9.4877 | 9.4247 | 9.5188 | 9.4645 | ▼ |
| 2016-04-21 | 9.5173 | 9.4109 | 9.5216 | 9.4532 | ▼ |
| 2016-04-22 | 9.5083 | 9.4900 | 9.5254 | 9.5452 | ▲ |
| 2016-04-24 | 9.5711 | 9.5709 | 9.5881 | 9.5757 | ▲ |
| 2016-04-25 | 9.5749 | 9.5742 | 9.6210 | 9.5630 | ▲ |
| 2016-04-26 | 9.6198 | 9.5602 | 9.6311 | 9.5950 | ▼ |
| 2016-04-27 | 9.6524 | 9.5681 | 9.6243 | 9.5414 | ▲ |
| 2016-04-28 | 9.5926 | 9.5576 | 9.6163 | 9.5896 | ▼ |
| 2016-04-29 | 9.6108 | 9.5445 | 9.6470 | 9.5322 | ▼ |