2016年2月平均
1.5681
当月最高
1.6041
当月最低
1.5382
交易日
24 天
2016年2月林吉特兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2016-02-01 | 1.5785 | 1.5843 | 1.5755 | 1.5896 | — |
| 2016-02-02 | 1.5763 | 1.5620 | 1.5552 | 1.5765 | ▼ |
| 2016-02-03 | 1.5499 | 1.5760 | 1.5487 | 1.5760 | ▲ |
| 2016-02-04 | 1.5654 | 1.5987 | 1.5654 | 1.6041 | ▲ |
| 2016-02-05 | 1.5987 | 1.5805 | 1.5760 | 1.6036 | ▼ |
| 2016-02-07 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | — |
| 2016-02-08 | 1.5805 | 1.5728 | 1.5728 | 1.5818 | ▼ |
| 2016-02-09 | 1.5825 | 1.5825 | 1.5699 | 1.5833 | ▲ |
| 2016-02-10 | 1.5783 | 1.5949 | 1.5733 | 1.5959 | ▲ |
| 2016-02-11 | 1.5949 | 1.5865 | 1.5833 | 1.6031 | ▼ |
| 2016-02-12 | 1.5865 | 1.5765 | 1.5704 | 1.5886 | ▼ |
| 2016-02-14 | 1.5751 | 1.5751 | 1.5751 | 1.5751 | ▼ |
| 2016-02-15 | 1.5751 | 1.5736 | 1.5608 | 1.5830 | ▼ |
| 2016-02-16 | 1.5736 | 1.5574 | 1.5574 | 1.5795 | ▼ |
| 2016-02-17 | 1.5540 | 1.5605 | 1.5451 | 1.5676 | ▲ |
| 2016-02-18 | 1.5605 | 1.5618 | 1.5586 | 1.5718 | ▲ |
| 2016-02-19 | 1.5618 | 1.5506 | 1.5389 | 1.5618 | ▼ |
| 2016-02-21 | 1.5506 | 1.5506 | 1.5506 | 1.5506 | — |
| 2016-02-22 | 1.5506 | 1.5557 | 1.5487 | 1.5557 | ▲ |
| 2016-02-23 | 1.5557 | 1.5466 | 1.5466 | 1.5627 | ▼ |
| 2016-02-24 | 1.5401 | 1.5499 | 1.5382 | 1.5499 | ▲ |
| 2016-02-25 | 1.5499 | 1.5506 | 1.5439 | 1.5538 | ▲ |
| 2016-02-26 | 1.5506 | 1.5482 | 1.5454 | 1.5593 | ▼ |
| 2016-02-29 | 1.5482 | 1.5591 | 1.5458 | 1.5593 | ▲ |