2016年1月平均
10.0962
当月最高
10.3694
当月最低
9.9226
交易日
25 天
2016年1月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2016-01-01 | 10.3153 | 10.3147 | 10.3075 | 10.3075 | — |
| 2016-01-03 | 10.3168 | 10.3003 | 10.3255 | 10.3134 | ▼ |
| 2016-01-04 | 10.3091 | 10.2516 | 10.3849 | 10.3374 | ▼ |
| 2016-01-05 | 10.3361 | 10.3255 | 10.4627 | 10.3694 | ▲ |
| 2016-01-06 | 10.4129 | 10.3214 | 10.4244 | 10.3173 | ▼ |
| 2016-01-07 | 10.3660 | 10.1650 | 10.3317 | 10.1783 | ▼ |
| 2016-01-08 | 10.2326 | 10.1797 | 10.2715 | 10.1494 | ▲ |
| 2016-01-10 | 10.1249 | 10.0909 | 10.1249 | 10.0919 | ▼ |
| 2016-01-11 | 10.0975 | 10.1094 | 10.2386 | 10.1873 | ▲ |
| 2016-01-12 | 10.2243 | 10.1410 | 10.2223 | 10.1579 | ▲ |
| 2016-01-13 | 10.2209 | 10.1327 | 10.2178 | 10.1184 | ▼ |
| 2016-01-14 | 10.1396 | 10.0475 | 10.1788 | 10.1217 | ▼ |
| 2016-01-15 | 10.1651 | 10.0036 | 10.0610 | 9.9621 | ▼ |
| 2016-01-18 | 10.0486 | 9.9966 | 10.0256 | 9.9696 | ▼ |
| 2016-01-19 | 9.9767 | 9.9360 | 9.9591 | 9.9064 | ▼ |
| 2016-01-20 | 9.8881 | 9.8461 | 9.9226 | 9.9276 | ▼ |
| 2016-01-21 | 9.9273 | 9.9440 | 9.9862 | 9.9961 | ▲ |
| 2016-01-22 | 9.9735 | 10.0483 | 10.0519 | 10.0841 | ▲ |
| 2016-01-24 | 10.0853 | 10.0816 | 10.0965 | 10.0933 | ▲ |
| 2016-01-25 | 10.1167 | 10.0463 | 10.0877 | 10.0178 | ▼ |
| 2016-01-26 | 10.0006 | 10.0662 | 10.0772 | 10.0817 | ▲ |
| 2016-01-27 | 10.1165 | 10.0238 | 10.0674 | 9.9658 | ▼ |
| 2016-01-28 | 10.0105 | 9.9769 | 10.0415 | 10.0484 | ▼ |
| 2016-01-29 | 10.0587 | 10.0268 | 10.0941 | 10.0650 | ▲ |
| 2016-01-31 | 10.0303 | 10.0286 | 10.0342 | 10.0339 | ▲ |