2015年12月平均
10.4267
当月最高
10.7918
当月最低
10.3542
交易日
25 天
2015年12月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-12-01 | 10.8835 | 10.7698 | 10.8820 | 10.7918 | — |
| 2015-12-02 | 10.8210 | 10.7663 | 10.8137 | 10.7082 | ▼ |
| 2015-12-03 | 10.7449 | 10.3587 | 10.8174 | 10.4192 | ▼ |
| 2015-12-04 | 10.5637 | 10.4909 | 10.6296 | 10.5398 | ▲ |
| 2015-12-07 | 10.5509 | 10.5400 | 10.5999 | 10.5556 | ▲ |
| 2015-12-08 | 10.5557 | 10.4838 | 10.5086 | 10.4689 | ▼ |
| 2015-12-09 | 10.4705 | 10.4358 | 10.5086 | 10.4578 | ▼ |
| 2015-12-10 | 10.5051 | 10.4474 | 10.5551 | 10.5207 | ▲ |
| 2015-12-11 | 10.5063 | 10.4877 | 10.5212 | 10.5328 | ▲ |
| 2015-12-13 | 10.5198 | 10.5154 | 10.5405 | 10.5405 | ▲ |
| 2015-12-14 | 10.5211 | 10.4448 | 10.5342 | 10.4443 | ▼ |
| 2015-12-15 | 10.4703 | 10.4190 | 10.4717 | 10.4454 | ▼ |
| 2015-12-16 | 10.4556 | 10.4024 | 10.5266 | 10.4825 | ▼ |
| 2015-12-17 | 10.4939 | 10.4481 | 10.5113 | 10.4648 | ▲ |
| 2015-12-18 | 10.4772 | 10.3362 | 10.5436 | 10.3362 | ▼ |
| 2015-12-20 | 10.4565 | 10.4423 | 10.4623 | 10.4591 | ▲ |
| 2015-12-21 | 10.4554 | 10.3826 | 10.4891 | 10.3856 | ▼ |
| 2015-12-22 | 10.4361 | 10.3215 | 10.4006 | 10.3029 | ▼ |
| 2015-12-23 | 10.3625 | 10.3416 | 10.4045 | 10.3809 | ▲ |
| 2015-12-24 | 10.3819 | 10.3375 | 10.3883 | 10.3391 | ▼ |
| 2015-12-25 | 10.3562 | 10.2994 | 10.5718 | 10.3990 | ▼ |
| 2015-12-28 | 10.3481 | 10.3076 | 10.3690 | 10.2905 | ▲ |
| 2015-12-29 | 10.3096 | 10.2970 | 10.3831 | 10.3220 | ▼ |
| 2015-12-30 | 10.3241 | 10.2968 | 10.3686 | 10.3086 | ▼ |
| 2015-12-31 | 10.3128 | 10.2956 | 10.3542 | 10.3107 | ▼ |