2015年12月平均
0.016316
当月最高
0.017039
当月最低
0.016038
交易日
27 天
2015年12月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-12-01 | 0.017001 | 0.016941 | 0.0169 | 0.0170 | — |
| 2015-12-02 | 0.016941 | 0.016966 | 0.0169 | 0.0170 | ▲ |
| 2015-12-03 | 0.016966 | 0.016321 | 0.0162 | 0.0170 | ▼ |
| 2015-12-04 | 0.016324 | 0.016388 | 0.0163 | 0.0164 | ▲ |
| 2015-12-06 | 0.016396 | 0.016380 | 0.0164 | 0.0164 | ▼ |
| 2015-12-07 | 0.016367 | 0.016458 | 0.0164 | 0.0165 | ▲ |
| 2015-12-08 | 0.016458 | 0.016521 | 0.0164 | 0.0166 | ▲ |
| 2015-12-09 | 0.016521 | 0.016335 | 0.0163 | 0.0165 | ▼ |
| 2015-12-10 | 0.016337 | 0.016396 | 0.0163 | 0.0164 | ▲ |
| 2015-12-11 | 0.016396 | 0.016160 | 0.0161 | 0.0164 | ▼ |
| 2015-12-13 | 0.016171 | 0.016184 | 0.0162 | 0.0162 | ▲ |
| 2015-12-14 | 0.016186 | 0.016147 | 0.0161 | 0.0162 | ▼ |
| 2015-12-15 | 0.016147 | 0.016518 | 0.0161 | 0.0166 | ▲ |
| 2015-12-16 | 0.016515 | 0.016207 | 0.0161 | 0.0165 | ▼ |
| 2015-12-17 | 0.016263 | 0.016268 | 0.0162 | 0.0163 | ▲ |
| 2015-12-18 | 0.016268 | 0.016223 | 0.0162 | 0.0163 | ▼ |
| 2015-12-20 | 0.016223 | 0.016234 | 0.0162 | 0.0162 | ▲ |
| 2015-12-21 | 0.016221 | 0.016181 | 0.0161 | 0.0162 | ▼ |
| 2015-12-22 | 0.016186 | 0.016111 | 0.0161 | 0.0162 | ▼ |
| 2015-12-23 | 0.016113 | 0.016218 | 0.0161 | 0.0163 | ▲ |
| 2015-12-24 | 0.016221 | 0.016132 | 0.0161 | 0.0162 | ▼ |
| 2015-12-25 | 0.016150 | 0.016113 | 0.0161 | 0.0162 | ▼ |
| 2015-12-27 | 0.016142 | 0.016132 | 0.0161 | 0.0161 | ▲ |
| 2015-12-28 | 0.016134 | 0.016345 | 0.0161 | 0.0164 | ▲ |
| 2015-12-29 | 0.016345 | 0.016067 | 0.0160 | 0.0164 | ▼ |
| 2015-12-30 | 0.016064 | 0.016247 | 0.0160 | 0.0163 | ▲ |
| 2015-12-31 | 0.016242 | 0.016337 | 0.0162 | 0.0164 | ▲ |