2015年11月平均
10.6875
当月最高
10.8391
当月最低
10.5570
交易日
26 天
2015年11月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-11-01 | 10.5922 | 10.5605 | 10.5922 | 10.5713 | — |
| 2015-11-02 | 10.5583 | 10.5646 | 10.6283 | 10.5653 | ▲ |
| 2015-11-03 | 10.6239 | 10.5531 | 10.6618 | 10.6140 | ▼ |
| 2015-11-04 | 10.6591 | 10.5974 | 10.7514 | 10.6586 | ▲ |
| 2015-11-05 | 10.6558 | 10.6152 | 10.6189 | 10.5038 | ▲ |
| 2015-11-06 | 10.5566 | 10.4952 | 10.6358 | 10.5307 | ▼ |
| 2015-11-08 | 10.5414 | 10.5409 | 10.5570 | 10.5500 | ▲ |
| 2015-11-09 | 10.5608 | 10.5465 | 10.5800 | 10.5815 | ▲ |
| 2015-11-10 | 10.5775 | 10.5750 | 10.7549 | 10.6644 | ▲ |
| 2015-11-11 | 10.7466 | 10.6805 | 10.7883 | 10.7142 | ▲ |
| 2015-11-12 | 10.7190 | 10.6636 | 10.8040 | 10.6820 | ▼ |
| 2015-11-13 | 10.7200 | 10.6742 | 10.8025 | 10.7140 | ▲ |
| 2015-11-15 | 10.7321 | 10.7012 | 10.7560 | 10.7443 | ▲ |
| 2015-11-16 | 10.7355 | 10.7150 | 10.8348 | 10.7805 | ▲ |
| 2015-11-17 | 10.8102 | 10.7747 | 10.8538 | 10.8131 | ▲ |
| 2015-11-18 | 10.8110 | 10.7856 | 10.9016 | 10.8391 | ▲ |
| 2015-11-19 | 10.9240 | 10.7906 | 10.9090 | 10.8259 | ▲ |
| 2015-11-20 | 10.8712 | 10.8147 | 10.8688 | 10.8299 | ▲ |
| 2015-11-22 | 10.8245 | 10.8166 | 10.8370 | 10.8285 | ▲ |
| 2015-11-23 | 10.8194 | 10.8091 | 10.8749 | 10.7913 | ▼ |
| 2015-11-24 | 10.8498 | 10.7738 | 10.8282 | 10.7628 | ▼ |
| 2015-11-25 | 10.8213 | 10.7448 | 10.8955 | 10.8062 | ▼ |
| 2015-11-26 | 10.8590 | 10.7882 | 10.8655 | 10.7906 | ▲ |
| 2015-11-27 | 10.8335 | 10.7531 | 10.8570 | 10.7603 | ▼ |
| 2015-11-29 | 10.7698 | 10.7601 | 10.7708 | 10.7666 | ▲ |
| 2015-11-30 | 10.7632 | 10.7819 | 10.8465 | 10.8208 | ▲ |